JORDAN AHLI BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares12,469
Div6.12
Change-0.01
Closing Price1.39
Average Price1.39
P/E14.15
Value Traded17,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2013 | 1.22 | 1.22 | 1.22 | 69,677 | 33 | 57,112 |
| 21/04/2013 | 1.23 | 1.20 | 1.22 | 75,010 | 37 | 61,716 |
| 18/04/2013 | 1.21 | 1.20 | 1.20 | 63,781 | 34 | 53,116 |
| 17/04/2013 | 1.21 | 1.20 | 1.21 | 39,593 | 47 | 32,932 |
| 16/04/2013 | 1.21 | 1.19 | 1.21 | 79,640 | 44 | 66,179 |
| 15/04/2013 | 1.22 | 1.21 | 1.21 | 29,169 | 40 | 23,928 |
| 14/04/2013 | 1.22 | 1.20 | 1.21 | 42,297 | 29 | 35,035 |
| 11/04/2013 | 1.23 | 1.19 | 1.20 | 177,607 | 104 | 147,879 |
| 10/04/2013 | 1.23 | 1.22 | 1.22 | 37,674 | 41 | 30,839 |
| 09/04/2013 | 1.23 | 1.23 | 1.23 | 32,982 | 25 | 26,815 |
| 08/04/2013 | 1.24 | 1.22 | 1.23 | 17,017 | 18 | 13,829 |
| 07/04/2013 | 1.24 | 1.22 | 1.23 | 37,188 | 30 | 30,150 |
| 04/04/2013 | 1.25 | 1.23 | 1.23 | 100,191 | 15 | 80,812 |
| 03/04/2013 | 1.25 | 1.23 | 1.23 | 84,541 | 62 | 68,414 |
| 02/04/2013 | 1.26 | 1.24 | 1.25 | 58,381 | 33 | 46,973 |
| 01/04/2013 | 1.25 | 1.25 | 1.25 | 23,874 | 23 | 19,099 |
| 31/03/2013 | 1.27 | 1.25 | 1.25 | 45,424 | 14 | 36,148 |
| 28/03/2013 | 1.26 | 1.24 | 1.26 | 94,984 | 28 | 75,972 |
| 27/03/2013 | 1.25 | 1.24 | 1.24 | 58,282 | 31 | 46,630 |
| 26/03/2013 | 1.25 | 1.24 | 1.25 | 28,878 | 22 | 23,117 |