JORDAN AHLI BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares12,469
Div6.12
Change-0.01
Closing Price1.39
Average Price1.39
P/E14.15
Value Traded17,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2013 | 1.27 | 1.24 | 1.26 | 28,536 | 21 | 22,871 |
| 24/03/2013 | 1.27 | 1.24 | 1.25 | 19,349 | 16 | 15,448 |
| 21/03/2013 | 1.25 | 1.25 | 1.25 | 76,703 | 38 | 61,362 |
| 20/03/2013 | 1.25 | 1.25 | 1.25 | 30,400 | 18 | 24,320 |
| 19/03/2013 | 1.26 | 1.25 | 1.25 | 16,639 | 11 | 13,310 |
| 18/03/2013 | 1.26 | 1.24 | 1.25 | 65,254 | 59 | 52,457 |
| 17/03/2013 | 1.28 | 1.25 | 1.25 | 131,343 | 90 | 104,382 |
| 14/03/2013 | 1.28 | 1.27 | 1.27 | 9,279 | 12 | 7,305 |
| 13/03/2013 | 1.28 | 1.27 | 1.28 | 45,583 | 33 | 35,791 |
| 12/03/2013 | 1.29 | 1.26 | 1.28 | 63,022 | 62 | 49,552 |
| 11/03/2013 | 1.31 | 1.28 | 1.29 | 227,442 | 100 | 175,557 |
| 10/03/2013 | 1.32 | 1.31 | 1.31 | 16,796 | 13 | 12,806 |
| 07/03/2013 | 1.32 | 1.30 | 1.31 | 55,735 | 22 | 42,594 |
| 06/03/2013 | 1.32 | 1.31 | 1.31 | 10,530 | 8 | 8,000 |
| 05/03/2013 | 1.32 | 1.31 | 1.31 | 6,061 | 6 | 4,626 |
| 04/03/2013 | 1.33 | 1.31 | 1.31 | 168,056 | 41 | 127,630 |
| 03/03/2013 | 1.32 | 1.31 | 1.31 | 73,311 | 25 | 55,960 |
| 28/02/2013 | 1.32 | 1.30 | 1.31 | 58,639 | 30 | 44,762 |
| 27/02/2013 | 1.31 | 1.31 | 1.31 | 13,350 | 36 | 10,191 |
| 26/02/2013 | 1.31 | 1.31 | 1.31 | 144,382 | 35 | 110,215 |