JORDAN AHLI BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions49
SectorBanks
Low Price1.34
Opening Price1.38
No. of Shares120,296
Div6.25
Change-0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded162,754
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2012 | 1.34 | 1.31 | 1.33 | 93,298 | 68 | 70,648 |
| 01/04/2012 | 1.31 | 1.29 | 1.30 | 27,737 | 33 | 21,339 |
| 29/03/2012 | 1.30 | 1.29 | 1.30 | 21,480 | 18 | 16,547 |
| 28/03/2012 | 1.30 | 1.29 | 1.29 | 36,836 | 29 | 28,552 |
| 27/03/2012 | 1.30 | 1.28 | 1.29 | 95,552 | 78 | 73,941 |
| 26/03/2012 | 1.31 | 1.30 | 1.30 | 23,046 | 35 | 17,725 |
| 25/03/2012 | 1.31 | 1.30 | 1.30 | 20,194 | 21 | 15,521 |
| 22/03/2012 | 1.31 | 1.30 | 1.30 | 7,022 | 14 | 5,400 |
| 21/03/2012 | 1.30 | 1.28 | 1.30 | 42,402 | 52 | 32,745 |
| 20/03/2012 | 1.30 | 1.29 | 1.30 | 71,275 | 60 | 55,042 |
| 19/03/2012 | 1.31 | 1.28 | 1.30 | 161,084 | 109 | 124,798 |
| 18/03/2012 | 1.34 | 1.32 | 1.32 | 129,207 | 87 | 97,881 |
| 15/03/2012 | 1.38 | 1.38 | 1.38 | 15,870 | 3 | 11,500 |
| 13/03/2012 | 1.45 | 1.43 | 1.45 | 240,512 | 89 | 167,471 |
| 12/03/2012 | 1.44 | 1.42 | 1.44 | 78,442 | 49 | 54,698 |
| 11/03/2012 | 1.44 | 1.42 | 1.44 | 92,089 | 26 | 64,224 |
| 08/03/2012 | 1.44 | 1.42 | 1.42 | 290,915 | 95 | 203,484 |
| 07/03/2012 | 1.43 | 1.42 | 1.43 | 68,777 | 60 | 48,159 |
| 06/03/2012 | 1.42 | 1.41 | 1.42 | 307,738 | 87 | 218,179 |
| 05/03/2012 | 1.41 | 1.38 | 1.41 | 272,896 | 122 | 195,773 |