JORDAN AHLI BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares12,469
Div6.12
Change-0.01
Closing Price1.39
Average Price1.39
P/E14.15
Value Traded17,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2012 | 1.38 | 1.36 | 1.36 | 96,542 | 50 | 70,498 |
| 01/02/2012 | 1.38 | 1.36 | 1.37 | 53,093 | 65 | 38,792 |
| 31/01/2012 | 1.36 | 1.33 | 1.35 | 21,678 | 34 | 16,075 |
| 30/01/2012 | 1.36 | 1.34 | 1.35 | 144,524 | 98 | 107,510 |
| 29/01/2012 | 1.39 | 1.37 | 1.37 | 7,979 | 5 | 5,750 |
| 26/01/2012 | 1.41 | 1.40 | 1.40 | 49,262 | 32 | 35,187 |
| 25/01/2012 | 1.40 | 1.38 | 1.40 | 5,081 | 10 | 3,662 |
| 24/01/2012 | 1.40 | 1.37 | 1.39 | 11,097 | 25 | 8,003 |
| 23/01/2012 | 1.39 | 1.36 | 1.39 | 1,118 | 8 | 815 |
| 22/01/2012 | 1.38 | 1.36 | 1.36 | 8,534 | 22 | 6,265 |
| 19/01/2012 | 1.39 | 1.38 | 1.38 | 7,067 | 13 | 5,119 |
| 18/01/2012 | 1.39 | 1.38 | 1.38 | 3,500 | 8 | 2,535 |
| 17/01/2012 | 1.39 | 1.38 | 1.38 | 9,913 | 16 | 7,182 |
| 16/01/2012 | 1.39 | 1.37 | 1.38 | 10,751 | 22 | 7,779 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 8,757 | 16 | 6,330 |
| 12/01/2012 | 1.40 | 1.39 | 1.40 | 19,623 | 18 | 14,103 |
| 11/01/2012 | 1.40 | 1.39 | 1.39 | 102,909 | 38 | 74,031 |
| 10/01/2012 | 1.40 | 1.38 | 1.39 | 15,710 | 17 | 11,302 |
| 09/01/2012 | 1.39 | 1.39 | 1.39 | 56,060 | 23 | 40,331 |
| 08/01/2012 | 1.39 | 1.39 | 1.39 | 2,431 | 9 | 1,749 |