JORDAN AHLI BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares12,469
Div6.12
Change-0.01
Closing Price1.39
Average Price1.39
P/E14.15
Value Traded17,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2011 | 1.43 | 1.41 | 1.42 | 42,623 | 58 | 30,060 |
| 04/12/2011 | 1.41 | 1.40 | 1.41 | 27,313 | 26 | 19,472 |
| 01/12/2011 | 1.42 | 1.40 | 1.40 | 24,585 | 38 | 17,500 |
| 30/11/2011 | 1.39 | 1.36 | 1.38 | 41,812 | 30 | 30,310 |
| 29/11/2011 | 1.38 | 1.36 | 1.37 | 44,130 | 52 | 32,200 |
| 28/11/2011 | 1.41 | 1.39 | 1.39 | 20,448 | 39 | 14,665 |
| 27/11/2011 | 1.46 | 1.40 | 1.40 | 419,624 | 153 | 298,897 |
| 24/11/2011 | 1.46 | 1.44 | 1.46 | 90,925 | 49 | 62,736 |
| 23/11/2011 | 1.46 | 1.46 | 1.46 | 5,183 | 10 | 3,550 |
| 22/11/2011 | 1.48 | 1.45 | 1.48 | 35,302 | 42 | 24,185 |
| 21/11/2011 | 1.49 | 1.46 | 1.46 | 28,432 | 20 | 19,314 |
| 20/11/2011 | 1.50 | 1.49 | 1.49 | 31,560 | 19 | 21,094 |
| 17/11/2011 | 1.50 | 1.49 | 1.50 | 9,547 | 16 | 6,400 |
| 16/11/2011 | 1.50 | 1.49 | 1.49 | 9,620 | 13 | 6,428 |
| 15/11/2011 | 1.50 | 1.48 | 1.48 | 31,110 | 21 | 20,750 |
| 14/11/2011 | 1.51 | 1.50 | 1.50 | 84,815 | 40 | 56,525 |
| 13/11/2011 | 1.50 | 1.48 | 1.50 | 45,993 | 20 | 30,700 |
| 03/11/2011 | 1.50 | 1.49 | 1.50 | 21,749 | 23 | 14,530 |
| 02/11/2011 | 1.49 | 1.48 | 1.48 | 6,922 | 14 | 4,650 |
| 01/11/2011 | 1.50 | 1.49 | 1.49 | 68,524 | 33 | 45,910 |