Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.39

Last Closing1.40

No. of Transactions23

SectorBanks

Low Price1.38

Opening Price1.39

No. of Shares12,469

Div6.12

Change-0.01

Closing Price1.39

Average Price1.39

P/E14.15

Value Traded17,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2011	1.50	1.49	1.50	38,362	38	25,575
30/10/2011	1.51	1.48	1.50	29,582	34	19,760
27/10/2011	1.51	1.49	1.50	150,177	104	100,082
25/10/2011	1.48	1.43	1.47	363,341	166	246,795
24/10/2011	1.44	1.38	1.41	71,470	80	50,936
23/10/2011	1.51	1.42	1.42	312,450	135	219,370
20/10/2011	1.50	1.49	1.49	96,795	24	64,917
19/10/2011	1.52	1.48	1.49	365,113	70	243,195
18/10/2011	1.50	1.49	1.50	28,429	36	19,061
17/10/2011	1.51	1.49	1.49	34,499	44	23,023
16/10/2011	1.53	1.49	1.50	177,318	68	117,201
13/10/2011	1.55	1.51	1.51	312,705	105	205,278
12/10/2011	1.54	1.52	1.54	155,238	37	101,350
11/10/2011	1.55	1.49	1.52	29,904	41	19,523
10/10/2011	1.60	1.52	1.52	107,680	55	70,410
09/10/2011	1.67	1.59	1.59	177,796	63	110,512
06/10/2011	1.68	1.67	1.67	6,550	11	3,919
05/10/2011	1.71	1.67	1.67	52,025	39	30,801
04/10/2011	1.69	1.67	1.67	35,199	19	20,990
03/10/2011	1.72	1.64	1.70	146,537	34	87,231

Download Table