JORDAN AHLI BANK Historical
Performance Indicators 21/04/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions9
SectorBanks
Low Price1.34
Opening Price1.34
No. of Shares12,158
Div6.30
Change0.02
Closing Price1.35
Average Price1.34
P/E12.74
Value Traded16,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 1.95 | 1.95 | 1.95 | 638 | 1 | 327 |
| 05/05/2011 | 1.97 | 1.96 | 1.96 | 1,096 | 3 | 559 |
| 04/05/2011 | 1.97 | 1.94 | 1.95 | 7,187 | 8 | 3,668 |
| 03/05/2011 | 1.97 | 1.96 | 1.96 | 23,775 | 5 | 12,125 |
| 02/05/2011 | 1.95 | 1.94 | 1.94 | 40,663 | 8 | 20,950 |
| 28/04/2011 | 1.95 | 1.94 | 1.94 | 6,950 | 5 | 3,575 |
| 27/04/2011 | 1.96 | 1.95 | 1.95 | 6,750 | 5 | 3,455 |
| 26/04/2011 | 1.98 | 1.96 | 1.96 | 5,020 | 6 | 2,550 |
| 25/04/2011 | 1.95 | 1.94 | 1.94 | 76,956 | 35 | 39,539 |
| 24/04/2011 | 1.96 | 1.94 | 1.94 | 25,490 | 10 | 13,059 |
| 21/04/2011 | 1.97 | 1.97 | 1.97 | 32,338 | 13 | 16,415 |
| 20/04/2011 | 1.98 | 1.96 | 1.98 | 5,204 | 2 | 2,630 |
| 19/04/2011 | 1.98 | 1.96 | 1.96 | 6,873 | 6 | 3,500 |
| 18/04/2011 | 1.99 | 1.95 | 1.95 | 45,167 | 12 | 22,830 |
| 17/04/2011 | 1.98 | 1.98 | 1.98 | 337 | 1 | 170 |
| 14/04/2011 | 1.98 | 1.94 | 1.94 | 6,759 | 9 | 3,450 |
| 13/04/2011 | 1.97 | 1.96 | 1.97 | 166,790 | 20 | 84,666 |
| 12/04/2011 | 1.98 | 1.92 | 1.97 | 5,994 | 13 | 3,053 |
| 11/04/2011 | 1.99 | 1.90 | 1.98 | 21,024 | 24 | 10,708 |
| 10/04/2011 | 1.99 | 1.93 | 1.96 | 21,936 | 13 | 11,259 |