JORDAN AHLI BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions49
SectorBanks
Low Price1.34
Opening Price1.38
No. of Shares120,296
Div6.25
Change-0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded162,754
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2011 | 2.27 | 2.17 | 2.18 | 88,177 | 39 | 40,210 |
| 12/01/2011 | 2.28 | 2.20 | 2.22 | 211,622 | 86 | 95,005 |
| 11/01/2011 | 2.28 | 2.20 | 2.26 | 496,348 | 131 | 218,894 |
| 10/01/2011 | 2.19 | 2.06 | 2.18 | 508,314 | 130 | 235,775 |
| 09/01/2011 | 2.15 | 2.09 | 2.09 | 153,880 | 48 | 72,970 |
| 06/01/2011 | 2.11 | 2.00 | 2.11 | 380,196 | 109 | 182,749 |
| 05/01/2011 | 2.02 | 1.99 | 2.01 | 50,043 | 25 | 24,910 |
| 04/01/2011 | 2.02 | 1.98 | 2.02 | 38,164 | 28 | 19,067 |
| 03/01/2011 | 2.02 | 1.99 | 2.01 | 68,638 | 36 | 34,216 |
| 02/01/2011 | 1.97 | 1.97 | 1.97 | 230,803 | 33 | 117,159 |
| 29/12/2010 | 1.92 | 1.88 | 1.92 | 30,512 | 14 | 15,900 |
| 28/12/2010 | 1.89 | 1.86 | 1.87 | 179,535 | 46 | 95,747 |
| 27/12/2010 | 1.93 | 1.89 | 1.89 | 52,442 | 23 | 27,539 |
| 26/12/2010 | 1.94 | 1.93 | 1.93 | 8,511 | 11 | 4,400 |
| 23/12/2010 | 1.98 | 1.96 | 1.96 | 15,820 | 11 | 8,000 |
| 22/12/2010 | 1.97 | 1.95 | 1.95 | 70,366 | 33 | 35,970 |
| 21/12/2010 | 1.95 | 1.92 | 1.95 | 56,739 | 28 | 29,209 |
| 20/12/2010 | 1.94 | 1.92 | 1.92 | 13,851 | 11 | 7,189 |
| 19/12/2010 | 1.98 | 1.97 | 1.97 | 18,594 | 14 | 9,418 |
| 16/12/2010 | 1.96 | 1.94 | 1.96 | 46,600 | 21 | 23,959 |