Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.39

Last Closing1.40

No. of Transactions23

SectorBanks

Low Price1.38

Opening Price1.39

No. of Shares12,469

Div6.12

Change-0.01

Closing Price1.39

Average Price1.39

P/E14.15

Value Traded17,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2011	2.11	2.07	2.08	46,714	28	22,373
08/02/2011	2.13	2.10	2.13	112,860	36	53,438
07/02/2011	2.13	2.11	2.13	31,508	19	14,900
06/02/2011	2.18	2.13	2.13	62,789	20	29,137
03/02/2011	2.14	2.07	2.14	88,885	51	41,825
02/02/2011	2.13	2.04	2.11	88,516	49	42,047
01/02/2011	2.07	2.03	2.05	18,820	11	9,229
31/01/2011	2.09	2.01	2.05	17,169	19	8,483
30/01/2011	2.10	2.06	2.06	175,332	78	85,058
27/01/2011	2.18	2.16	2.16	12,890	11	5,940
26/01/2011	2.20	2.13	2.13	118,677	36	55,487
25/01/2011	2.20	2.18	2.18	55,458	28	25,303
24/01/2011	2.20	2.18	2.20	107,406	32	49,046
23/01/2011	2.21	2.17	2.19	131,965	54	60,171
20/01/2011	2.16	2.14	2.16	1,422,255	53	661,476
19/01/2011	2.18	2.15	2.17	78,785	31	36,454
18/01/2011	2.19	2.12	2.19	20,688	20	9,517
17/01/2011	2.19	2.15	2.19	7,883	8	3,615
16/01/2011	2.19	2.16	2.19	87,944	27	40,534
13/01/2011	2.27	2.17	2.18	88,177	39	40,210

Download Table