JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2010 | 1.60 | 1.57 | 1.57 | 13,241 | 14 | 8,396 |
| 15/09/2010 | 1.60 | 1.58 | 1.60 | 2,590 | 7 | 1,627 |
| 14/09/2010 | 1.57 | 1.56 | 1.56 | 1,767 | 6 | 1,128 |
| 13/09/2010 | 1.60 | 1.54 | 1.57 | 107,013 | 25 | 67,045 |
| 08/09/2010 | 1.57 | 1.54 | 1.55 | 7,362 | 10 | 4,728 |
| 07/09/2010 | 1.55 | 1.54 | 1.54 | 9,887 | 21 | 6,394 |
| 06/09/2010 | 1.55 | 1.54 | 1.54 | 14,170 | 13 | 9,195 |
| 05/09/2010 | 1.54 | 1.53 | 1.54 | 6,989 | 9 | 4,550 |
| 02/09/2010 | 1.56 | 1.53 | 1.56 | 70,218 | 19 | 45,772 |
| 01/09/2010 | 1.54 | 1.54 | 1.54 | 28,693 | 18 | 18,632 |
| 31/08/2010 | 1.55 | 1.52 | 1.52 | 87,782 | 61 | 57,531 |
| 30/08/2010 | 1.55 | 1.54 | 1.55 | 52,801 | 23 | 34,264 |
| 29/08/2010 | 1.59 | 1.53 | 1.54 | 17,336 | 13 | 11,300 |
| 26/08/2010 | 1.55 | 1.53 | 1.54 | 41,039 | 20 | 26,650 |
| 24/08/2010 | 1.59 | 1.56 | 1.56 | 39,750 | 25 | 25,307 |
| 23/08/2010 | 1.60 | 1.57 | 1.58 | 45,413 | 28 | 28,878 |
| 22/08/2010 | 1.60 | 1.57 | 1.58 | 60,627 | 33 | 38,610 |
| 19/08/2010 | 1.58 | 1.55 | 1.58 | 23,544 | 26 | 15,050 |
| 18/08/2010 | 1.64 | 1.58 | 1.59 | 7,087 | 11 | 4,470 |
| 17/08/2010 | 1.62 | 1.59 | 1.59 | 1,162 | 5 | 730 |