JORDAN AHLI BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares12,469
Div6.12
Change-0.01
Closing Price1.39
Average Price1.39
P/E14.15
Value Traded17,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2010 | 1.81 | 1.73 | 1.80 | 496,379 | 159 | 278,552 |
| 07/11/2010 | 1.73 | 1.69 | 1.73 | 202,030 | 82 | 118,376 |
| 04/11/2010 | 1.70 | 1.68 | 1.68 | 90,061 | 90 | 53,411 |
| 03/11/2010 | 1.70 | 1.66 | 1.70 | 215,550 | 97 | 128,250 |
| 02/11/2010 | 1.68 | 1.62 | 1.67 | 502,410 | 113 | 304,177 |
| 01/11/2010 | 1.65 | 1.62 | 1.63 | 226,202 | 50 | 139,073 |
| 31/10/2010 | 1.65 | 1.62 | 1.62 | 29,984 | 22 | 18,381 |
| 28/10/2010 | 1.65 | 1.63 | 1.64 | 76,564 | 43 | 46,682 |
| 27/10/2010 | 1.64 | 1.61 | 1.63 | 53,064 | 48 | 32,641 |
| 26/10/2010 | 1.62 | 1.60 | 1.61 | 26,717 | 23 | 16,568 |
| 25/10/2010 | 1.62 | 1.59 | 1.61 | 24,751 | 24 | 15,303 |
| 24/10/2010 | 1.61 | 1.59 | 1.61 | 47,099 | 24 | 29,292 |
| 21/10/2010 | 1.59 | 1.58 | 1.59 | 7,655 | 10 | 4,828 |
| 20/10/2010 | 1.58 | 1.57 | 1.58 | 15,946 | 13 | 10,140 |
| 19/10/2010 | 1.59 | 1.58 | 1.58 | 40,712 | 17 | 25,638 |
| 18/10/2010 | 1.61 | 1.59 | 1.59 | 50,846 | 27 | 31,842 |
| 17/10/2010 | 1.62 | 1.60 | 1.61 | 2,126 | 8 | 1,321 |
| 14/10/2010 | 1.61 | 1.59 | 1.61 | 23,825 | 9 | 14,890 |
| 13/10/2010 | 1.62 | 1.60 | 1.61 | 48,313 | 17 | 30,155 |
| 12/10/2010 | 1.61 | 1.59 | 1.61 | 23,230 | 10 | 14,575 |