JORDAN AHLI BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares12,469
Div6.12
Change-0.01
Closing Price1.39
Average Price1.39
P/E14.15
Value Traded17,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 1.62 | 1.58 | 1.58 | 94,926 | 53 | 59,616 |
| 16/02/2010 | 1.63 | 1.59 | 1.63 | 12,743 | 25 | 7,919 |
| 15/02/2010 | 1.62 | 1.60 | 1.60 | 23,448 | 28 | 14,650 |
| 14/02/2010 | 1.66 | 1.62 | 1.62 | 75,356 | 46 | 45,950 |
| 11/02/2010 | 1.64 | 1.60 | 1.63 | 123,574 | 64 | 75,891 |
| 10/02/2010 | 1.63 | 1.60 | 1.63 | 17,572 | 30 | 10,876 |
| 09/02/2010 | 1.65 | 1.59 | 1.62 | 33,356 | 46 | 20,641 |
| 08/02/2010 | 1.62 | 1.55 | 1.62 | 393,688 | 90 | 249,759 |
| 07/02/2010 | 1.56 | 1.54 | 1.56 | 51,100 | 40 | 32,830 |
| 04/02/2010 | 1.56 | 1.51 | 1.55 | 57,570 | 20 | 37,483 |
| 03/02/2010 | 1.51 | 1.49 | 1.51 | 4,607 | 8 | 3,070 |
| 02/02/2010 | 1.54 | 1.49 | 1.49 | 60,168 | 27 | 39,819 |
| 01/02/2010 | 1.55 | 1.54 | 1.54 | 20,746 | 15 | 13,399 |
| 31/01/2010 | 1.57 | 1.55 | 1.57 | 36,580 | 36 | 23,443 |
| 28/01/2010 | 1.57 | 1.50 | 1.57 | 103,417 | 74 | 66,570 |
| 27/01/2010 | 1.53 | 1.50 | 1.50 | 8,911 | 14 | 5,910 |
| 26/01/2010 | 1.51 | 1.50 | 1.51 | 45,286 | 19 | 29,999 |
| 25/01/2010 | 1.50 | 1.49 | 1.49 | 8,572 | 5 | 5,746 |
| 24/01/2010 | 1.50 | 1.48 | 1.49 | 14,338 | 19 | 9,609 |
| 21/01/2010 | 1.50 | 1.49 | 1.50 | 8,498 | 15 | 5,680 |