JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.55 | 1.52 | 1.52 | 7,794 | 9 | 5,119 |
| 26/10/2009 | 1.55 | 1.52 | 1.55 | 26,543 | 32 | 17,233 |
| 25/10/2009 | 1.53 | 1.52 | 1.52 | 11,117 | 10 | 7,300 |
| 22/10/2009 | 1.52 | 1.52 | 1.52 | 14,495 | 11 | 9,536 |
| 21/10/2009 | 1.53 | 1.52 | 1.53 | 16,320 | 8 | 10,693 |
| 20/10/2009 | 1.55 | 1.53 | 1.54 | 35,770 | 19 | 23,168 |
| 19/10/2009 | 1.54 | 1.52 | 1.54 | 6,532 | 6 | 4,253 |
| 18/10/2009 | 1.54 | 1.50 | 1.54 | 52,994 | 23 | 34,916 |
| 15/10/2009 | 1.55 | 1.54 | 1.54 | 35,526 | 22 | 23,028 |
| 14/10/2009 | 1.55 | 1.52 | 1.53 | 20,204 | 17 | 13,203 |
| 13/10/2009 | 1.53 | 1.53 | 1.53 | 1,981 | 5 | 1,295 |
| 12/10/2009 | 1.54 | 1.52 | 1.54 | 25,843 | 26 | 16,875 |
| 11/10/2009 | 1.53 | 1.53 | 1.53 | 71,679 | 30 | 46,849 |
| 08/10/2009 | 1.53 | 1.52 | 1.53 | 5,123 | 7 | 3,353 |
| 07/10/2009 | 1.54 | 1.52 | 1.52 | 12,992 | 15 | 8,486 |
| 06/10/2009 | 1.54 | 1.51 | 1.54 | 19,754 | 12 | 13,064 |
| 05/10/2009 | 1.53 | 1.51 | 1.51 | 12,691 | 11 | 8,380 |
| 04/10/2009 | 1.52 | 1.51 | 1.52 | 9,431 | 8 | 6,226 |
| 01/10/2009 | 1.53 | 1.51 | 1.51 | 24,631 | 19 | 16,263 |
| 30/09/2009 | 1.57 | 1.51 | 1.52 | 40,641 | 40 | 26,253 |