JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2009 | 1.53 | 1.50 | 1.53 | 60,207 | 38 | 39,467 |
| 28/09/2009 | 1.51 | 1.50 | 1.51 | 12,823 | 9 | 8,511 |
| 27/09/2009 | 1.54 | 1.50 | 1.52 | 28,253 | 17 | 18,566 |
| 24/09/2009 | 1.53 | 1.52 | 1.53 | 18,423 | 25 | 12,110 |
| 17/09/2009 | 1.51 | 1.48 | 1.50 | 57,263 | 29 | 37,989 |
| 16/09/2009 | 1.51 | 1.46 | 1.48 | 100,134 | 48 | 67,882 |
| 15/09/2009 | 1.51 | 1.49 | 1.50 | 14,017 | 19 | 9,301 |
| 14/09/2009 | 1.50 | 1.49 | 1.50 | 14,272 | 11 | 9,520 |
| 13/09/2009 | 1.51 | 1.49 | 1.49 | 106,000 | 43 | 70,603 |
| 10/09/2009 | 1.51 | 1.50 | 1.50 | 15,917 | 12 | 10,610 |
| 09/09/2009 | 1.52 | 1.50 | 1.50 | 76,028 | 30 | 50,567 |
| 08/09/2009 | 1.51 | 1.49 | 1.51 | 186,705 | 40 | 124,480 |
| 07/09/2009 | 1.52 | 1.48 | 1.50 | 55,704 | 49 | 37,188 |
| 06/09/2009 | 1.52 | 1.50 | 1.51 | 12,528 | 14 | 8,280 |
| 03/09/2009 | 1.53 | 1.48 | 1.51 | 107,529 | 37 | 71,184 |
| 02/09/2009 | 1.52 | 1.48 | 1.49 | 136,276 | 24 | 91,557 |
| 01/09/2009 | 1.49 | 1.47 | 1.47 | 16,255 | 19 | 11,056 |
| 31/08/2009 | 1.50 | 1.43 | 1.47 | 110,178 | 67 | 75,562 |
| 30/08/2009 | 1.53 | 1.47 | 1.50 | 154,829 | 78 | 104,282 |
| 27/08/2009 | 1.52 | 1.50 | 1.50 | 33,513 | 14 | 22,341 |