JORDAN AHLI BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares12,469
Div6.12
Change-0.01
Closing Price1.39
Average Price1.39
P/E14.15
Value Traded17,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2019 | 1.07 | 1.04 | 1.07 | 26,448 | 25 | 25,250 |
| 03/07/2019 | 1.05 | 1.05 | 1.05 | 7,350 | 2 | 7,000 |
| 02/07/2019 | 1.05 | 1.04 | 1.05 | 14,064 | 11 | 13,520 |
| 01/07/2019 | 1.06 | 1.04 | 1.05 | 12,869 | 8 | 12,350 |
| 30/06/2019 | 1.05 | 1.04 | 1.05 | 35,674 | 30 | 34,138 |
| 27/06/2019 | 1.05 | 1.04 | 1.05 | 24,925 | 12 | 23,918 |
| 26/06/2019 | 1.05 | 1.05 | 1.05 | 126 | 2 | 120 |
| 25/06/2019 | 1.04 | 1.03 | 1.04 | 19,205 | 11 | 18,474 |
| 24/06/2019 | 1.05 | 1.04 | 1.04 | 11,633 | 12 | 11,185 |
| 23/06/2019 | 1.05 | 1.04 | 1.04 | 19,178 | 17 | 18,427 |
| 20/06/2019 | 1.05 | 1.04 | 1.05 | 2,296 | 5 | 2,202 |
| 19/06/2019 | 1.05 | 1.04 | 1.04 | 3,117 | 4 | 2,976 |
| 18/06/2019 | 1.04 | 1.04 | 1.04 | 102,528 | 26 | 98,585 |
| 17/06/2019 | 1.04 | 1.04 | 1.04 | 26,285 | 21 | 25,274 |
| 16/06/2019 | 1.04 | 1.04 | 1.04 | 3,092 | 2 | 2,973 |
| 13/06/2019 | 1.04 | 1.03 | 1.03 | 60,099 | 12 | 57,845 |
| 12/06/2019 | 1.05 | 1.04 | 1.04 | 11,275 | 6 | 10,800 |
| 11/06/2019 | 1.04 | 1.04 | 1.04 | 19,628 | 14 | 18,873 |
| 10/06/2019 | 1.05 | 1.04 | 1.04 | 54,913 | 22 | 52,740 |
| 03/06/2019 | 1.05 | 1.04 | 1.05 | 5,520 | 6 | 5,278 |