ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions2
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares30
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 4.15 | 4.05 | 4.09 | 12,692 | 4 | 3,100 |
| 12/07/2005 | 4.20 | 4.08 | 4.20 | 2,510 | 5 | 598 |
| 11/07/2005 | 4.20 | 4.15 | 4.15 | 8,310 | 3 | 2,000 |
| 10/07/2005 | 4.20 | 4.20 | 4.20 | 3,587 | 5 | 854 |
| 07/07/2005 | 4.25 | 4.24 | 4.25 | 15,566 | 5 | 3,665 |
| 06/07/2005 | 4.23 | 4.20 | 4.23 | 19,982 | 6 | 4,735 |
| 05/07/2005 | 4.21 | 4.15 | 4.21 | 14,800 | 9 | 3,518 |
| 04/07/2005 | 4.31 | 4.11 | 4.25 | 6,430 | 4 | 1,506 |
| 03/07/2005 | 4.11 | 4.11 | 4.11 | 1,549 | 1 | 377 |
| 30/06/2005 | 4.20 | 4.10 | 4.19 | 28,721 | 10 | 6,907 |
| 29/06/2005 | 4.15 | 4.07 | 4.11 | 83,176 | 19 | 20,287 |
| 28/06/2005 | 4.25 | 4.10 | 4.15 | 27,089 | 13 | 6,600 |
| 27/06/2005 | 4.18 | 4.18 | 4.18 | 180 | 1 | 43 |
| 26/06/2005 | 4.20 | 4.05 | 4.18 | 55,736 | 16 | 13,708 |
| 23/06/2005 | 4.10 | 3.90 | 4.10 | 10,574 | 7 | 2,624 |
| 22/06/2005 | 4.01 | 4.00 | 4.01 | 24,904 | 9 | 6,213 |
| 20/06/2005 | 4.15 | 4.10 | 4.10 | 949 | 2 | 229 |
| 19/06/2005 | 4.11 | 3.90 | 4.11 | 15,377 | 12 | 3,815 |
| 16/06/2005 | 4.30 | 4.09 | 4.09 | 7,021 | 15 | 1,696 |
| 15/06/2005 | 4.40 | 4.30 | 4.30 | 2,383 | 12 | 550 |