ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions2
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares30
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 3.52 | 3.50 | 3.52 | 20,052 | 12 | 5,714 |
| 22/03/2005 | 3.51 | 3.50 | 3.50 | 69,562 | 19 | 19,872 |
| 21/03/2005 | 3.50 | 3.48 | 3.48 | 14,976 | 7 | 4,279 |
| 20/03/2005 | 3.60 | 3.50 | 3.50 | 7,622 | 13 | 2,172 |
| 17/03/2005 | 3.60 | 3.55 | 3.60 | 9,662 | 6 | 2,684 |
| 16/03/2005 | 3.60 | 3.50 | 3.60 | 9,069 | 4 | 2,582 |
| 15/03/2005 | 3.70 | 3.60 | 3.60 | 36,137 | 9 | 9,978 |
| 14/03/2005 | 3.70 | 3.60 | 3.60 | 64,102 | 14 | 17,459 |
| 13/03/2005 | 3.65 | 3.55 | 3.65 | 11,898 | 5 | 3,300 |
| 10/03/2005 | 3.69 | 3.60 | 3.61 | 24,028 | 11 | 6,650 |
| 09/03/2005 | 3.55 | 3.55 | 3.55 | 483 | 1 | 136 |
| 07/03/2005 | 3.80 | 3.60 | 3.60 | 9,290 | 6 | 2,560 |
| 06/03/2005 | 3.64 | 3.64 | 3.64 | 17,035 | 11 | 4,680 |
| 03/03/2005 | 3.47 | 3.47 | 3.47 | 9,137 | 9 | 2,633 |
| 02/03/2005 | 3.31 | 3.20 | 3.31 | 6,648 | 7 | 2,050 |
| 01/03/2005 | 3.16 | 3.16 | 3.16 | 297 | 1 | 94 |
| 27/02/2005 | 3.28 | 3.15 | 3.28 | 50,706 | 4 | 15,460 |
| 24/02/2005 | 3.28 | 3.20 | 3.28 | 9,680 | 4 | 3,000 |
| 23/02/2005 | 3.23 | 3.20 | 3.20 | 46,978 | 17 | 14,561 |
| 22/02/2005 | 3.25 | 3.25 | 3.25 | 8,125 | 2 | 2,500 |