ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions2
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares30
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 3.25 | 3.20 | 3.20 | 10,806 | 11 | 3,374 |
| 20/02/2005 | 3.28 | 3.28 | 3.28 | 1,640 | 2 | 500 |
| 17/02/2005 | 3.20 | 3.20 | 3.20 | 64,480 | 8 | 20,150 |
| 16/02/2005 | 3.35 | 3.35 | 3.35 | 32,636 | 11 | 9,742 |
| 15/02/2005 | 3.65 | 3.49 | 3.49 | 343,072 | 30 | 95,070 |
| 14/02/2005 | 3.67 | 3.67 | 3.67 | 3,670 | 3 | 1,000 |
| 07/02/2005 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 03/02/2005 | 3.75 | 3.68 | 3.70 | 28,666 | 15 | 7,700 |
| 02/02/2005 | 3.82 | 3.71 | 3.72 | 62,825 | 23 | 16,600 |
| 01/02/2005 | 3.77 | 3.62 | 3.75 | 155,484 | 36 | 41,819 |
| 31/01/2005 | 3.62 | 3.45 | 3.62 | 69,481 | 23 | 19,442 |
| 27/01/2005 | 3.50 | 3.42 | 3.45 | 108,375 | 37 | 31,093 |
| 26/01/2005 | 3.46 | 3.40 | 3.46 | 80,060 | 33 | 23,171 |
| 25/01/2005 | 3.30 | 3.11 | 3.30 | 70,519 | 11 | 21,433 |
| 24/01/2005 | 3.32 | 3.15 | 3.15 | 20,096 | 9 | 6,271 |
| 18/01/2005 | 3.30 | 3.25 | 3.25 | 20,955 | 8 | 6,423 |
| 17/01/2005 | 3.35 | 3.35 | 3.35 | 3,350 | 2 | 1,000 |
| 16/01/2005 | 3.44 | 3.40 | 3.40 | 4,526 | 4 | 1,330 |
| 13/01/2005 | 3.55 | 3.44 | 3.44 | 24,997 | 6 | 7,200 |
| 12/01/2005 | 3.47 | 3.34 | 3.44 | 79,513 | 19 | 23,300 |