Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions2
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares30
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2004 2.95 2.90 2.95 589 2 203
09/12/2004 2.95 2.91 2.92 4,664 6 1,589
08/12/2004 3.00 2.90 2.90 8,950 6 3,000
07/12/2004 3.00 2.90 3.00 25,002 7 8,500
06/12/2004 3.12 2.95 2.95 89,913 25 29,489
05/12/2004 3.15 3.05 3.10 56,103 26 18,164
02/12/2004 3.20 3.05 3.19 46,222 16 14,753
01/12/2004 3.35 3.20 3.20 51,867 28 15,800
30/11/2004 3.23 3.10 3.23 73,070 40 23,139
29/11/2004 3.08 2.90 3.08 96,991 58 32,102
28/11/2004 2.94 2.88 2.94 260,119 73 88,706
25/11/2004 2.80 2.70 2.80 237,712 90 86,002
24/11/2004 2.68 2.58 2.67 382,551 91 146,071
23/11/2004 2.60 2.56 2.59 78,531 31 30,267
22/11/2004 2.78 2.60 2.60 29,044 19 10,939
21/11/2004 2.69 2.57 2.69 275,725 81 102,763
18/11/2004 2.57 2.45 2.57 268,785 72 105,444
17/11/2004 2.47 2.38 2.45 68,284 37 27,844
10/11/2004 2.46 2.26 2.44 92,845 45 39,219
09/11/2004 2.41 2.24 2.37 194,330 56 84,444
Download Table