Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2004 2.41 2.24 2.37 194,330 56 84,444
08/11/2004 2.42 2.26 2.35 162,850 69 69,030
07/11/2004 2.31 2.20 2.31 84,362 13 37,899
04/11/2004 2.20 2.05 2.20 45,683 45 21,623
02/11/2004 2.10 2.07 2.10 24,348 25 11,614
01/11/2004 2.00 1.91 2.00 29,595 32 15,000
31/10/2004 1.91 1.87 1.91 13,390 21 7,100
28/10/2004 1.87 1.83 1.85 35,180 21 18,934
27/10/2004 1.83 1.82 1.82 12,790 4 7,000
26/10/2004 1.82 1.82 1.82 48,230 2 26,500
25/10/2004 1.87 1.85 1.87 12,232 13 6,604
21/10/2004 1.84 1.82 1.84 9,693 7 5,268
20/10/2004 1.84 1.82 1.84 7,581 8 4,145
17/10/2004 1.84 1.78 1.84 31,362 11 17,614
14/10/2004 1.80 1.80 1.80 9,058 7 5,032
13/10/2004 1.80 1.79 1.79 37,571 26 20,970
12/10/2004 1.80 1.80 1.80 13,140 14 7,300
11/10/2004 1.83 1.81 1.81 5,136 5 2,836
10/10/2004 1.84 1.84 1.84 2,455 8 1,334
07/10/2004 1.80 1.80 1.80 86 2 48
Download Table