Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.89 0.88 0.89 25 2 28
22/06/2023 0.87 0.86 0.87 28 2 32
20/06/2023 0.86 0.86 0.86 43 1 50
18/06/2023 0.87 0.86 0.86 42 4 49
15/06/2023 0.86 0.85 0.85 1,702 2 2,000
13/06/2023 0.86 0.85 0.85 1,713 5 2,012
12/06/2023 0.87 0.86 0.86 1,117 7 1,297
11/06/2023 0.87 0.86 0.86 690 4 800
08/06/2023 0.87 0.87 0.87 174 2 200
07/06/2023 0.86 0.86 0.86 16,089 2 18,708
30/05/2023 0.88 0.85 0.85 117 2 136
23/05/2023 0.88 0.88 0.88 880 1 1,000
21/05/2023 0.86 0.85 0.86 1,805 5 2,110
04/05/2023 0.82 0.82 0.82 328 2 400
03/05/2023 0.79 0.79 0.79 36 1 46
02/05/2023 0.80 0.80 0.80 986 5 1,232
01/05/2023 0.84 0.84 0.84 14,448 9 17,200
27/04/2023 0.80 0.80 0.80 160 1 200
26/04/2023 0.80 0.77 0.77 154 4 196
18/04/2023 0.80 0.80 0.80 20 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 1.03 1.00 1.03 5,428 4 5,275
09/09/2018 1.00 1.00 1.00 1,995 9 1,995
02/09/2018 0.98 0.98 0.98 167 1 170
26/08/2018 1.01 0.97 0.97 5,901 19 5,965
19/08/2018 1.04 1.03 1.03 207 2 200
12/08/2018 1.06 1.01 1.06 2,808 7 2,703
05/08/2018 1.06 1.04 1.06 105,288 9 101,237
29/07/2018 1.09 1.04 1.04 7,546 12 7,185
22/07/2018 1.07 1.07 1.07 1,177 3 1,100
08/07/2018 1.05 1.05 1.05 1,714 4 1,632
01/07/2018 1.05 1.05 1.05 3,346 10 3,187
24/06/2018 1.05 1.05 1.05 166 1 158
03/06/2018 1.08 1.04 1.04 1,222 5 1,156
27/05/2018 1.08 1.06 1.08 890 4 825
20/05/2018 1.09 1.06 1.09 71 6 66
13/05/2018 1.05 1.05 1.05 381,824 2 363,642
06/05/2018 1.08 1.07 1.07 599 3 558
29/04/2018 1.07 1.07 1.07 9 1 8
22/04/2018 1.16 1.15 1.15 2,265 8 1,954
15/04/2018 1.17 1.15 1.17 37,159 4 32,308
Download Table