Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares84
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2016 1.29 1.29 1.29 645 1 500
21/08/2016 1.29 1.29 1.29 968 2 750
18/08/2016 1.29 1.28 1.29 1,969 8 1,528
16/08/2016 1.30 1.30 1.30 1,279 4 984
15/08/2016 1.30 1.30 1.30 8 1 6
14/08/2016 1.31 1.31 1.31 721 2 550
11/08/2016 1.30 1.30 1.30 967 2 744
10/08/2016 1.30 1.30 1.30 1,568 4 1,206
09/08/2016 1.31 1.30 1.30 2,519 6 1,934
04/08/2016 1.30 1.30 1.30 1,196 4 920
02/08/2016 1.32 1.29 1.29 5,004 4 3,840
29/06/2016 1.31 1.30 1.30 912 2 700
27/06/2016 1.32 1.30 1.30 1,465 5 1,125
16/06/2016 1.33 1.33 1.33 739 3 556
15/06/2016 1.33 1.32 1.33 845 4 636
14/06/2016 1.36 1.36 1.36 136 2 100
09/06/2016 1.32 1.32 1.32 8 1 6
29/05/2016 1.35 1.35 1.35 1,289 1 955
24/05/2016 1.35 1.34 1.34 1,275 2 950
22/05/2016 1.36 1.36 1.36 204 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 3.55 3.40 3.40 3,982 5 1,166
19/02/2006 3.67 3.40 3.67 22,460 21 6,540
12/02/2006 3.83 3.45 3.50 43,455 24 12,221
05/02/2006 3.79 3.60 3.79 30,471 35 8,375
29/01/2006 3.75 3.60 3.70 24,819 16 6,783
22/01/2006 3.75 3.60 3.60 18,832 16 5,102
15/01/2006 4.08 3.71 3.71 33,186 29 8,599
08/01/2006 3.90 3.85 3.89 3,050 3 787
02/01/2006 3.99 3.70 3.99 22,554 14 5,910
Download Table