ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2013 | 1.83 | 1.83 | 1.83 | 9,150 | 2 | 5,000 |
| 13/01/2013 | 1.75 | 1.73 | 1.75 | 31,781 | 4 | 18,161 |
| 07/01/2013 | 1.71 | 1.71 | 1.71 | 62 | 1 | 36 |
| 03/01/2013 | 1.71 | 1.71 | 1.71 | 26 | 2 | 15 |
| 30/12/2012 | 1.83 | 1.83 | 1.83 | 46 | 2 | 25 |
| 26/12/2012 | 1.94 | 1.94 | 1.94 | 873 | 4 | 450 |
| 24/12/2012 | 1.81 | 1.73 | 1.81 | 246 | 4 | 140 |
| 19/12/2012 | 1.69 | 1.69 | 1.69 | 2 | 1 | 1 |
| 13/12/2012 | 1.77 | 1.67 | 1.77 | 2,184 | 6 | 1,295 |
| 11/12/2012 | 1.65 | 1.65 | 1.65 | 5 | 1 | 3 |
| 06/12/2012 | 1.72 | 1.64 | 1.72 | 1,884 | 12 | 1,147 |
| 04/12/2012 | 1.75 | 1.70 | 1.75 | 51 | 2 | 30 |
| 03/12/2012 | 1.64 | 1.64 | 1.64 | 82 | 2 | 50 |
| 27/11/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 26/11/2012 | 1.64 | 1.64 | 1.64 | 948 | 1 | 578 |
| 25/11/2012 | 1.61 | 1.61 | 1.61 | 179 | 2 | 111 |
| 21/11/2012 | 1.65 | 1.64 | 1.64 | 135 | 2 | 82 |
| 20/11/2012 | 1.65 | 1.65 | 1.65 | 269 | 4 | 163 |
| 12/11/2012 | 1.73 | 1.70 | 1.73 | 51 | 2 | 30 |
| 07/11/2012 | 1.68 | 1.68 | 1.68 | 10 | 1 | 6 |