Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares84
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 0.75 0.73 0.73 169 2 230
09/02/2025 0.76 0.74 0.76 167 3 226
06/02/2025 0.77 0.74 0.77 1,306 5 1,756
05/02/2025 0.75 0.75 0.75 23 2 30
03/02/2025 0.78 0.75 0.78 22 2 28
02/02/2025 0.78 0.76 0.78 22 2 28
26/01/2025 0.79 0.76 0.79 49 3 64
22/01/2025 0.79 0.76 0.79 202 3 259
20/01/2025 0.79 0.75 0.79 270 6 350
16/01/2025 0.78 0.72 0.78 282 3 387
15/01/2025 0.75 0.75 0.75 57 3 76
14/01/2025 0.78 0.77 0.78 106 3 137
02/01/2025 0.81 0.76 0.81 68 2 88
31/12/2024 0.79 0.76 0.79 1,141 11 1,479
29/12/2024 0.77 0.73 0.77 1,318 10 1,750
19/12/2024 0.76 0.73 0.76 98 3 133
18/12/2024 0.76 0.70 0.76 573 7 812
17/12/2024 0.73 0.72 0.73 75 2 103
15/12/2024 0.71 0.70 0.70 511 4 722
11/12/2024 0.73 0.70 0.71 528 3 733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.79 0.79 0.79 49 2 62
12/03/2023 0.81 0.80 0.80 137 3 170
05/03/2023 0.81 0.81 0.81 156 2 193
26/02/2023 0.81 0.81 0.81 39 4 48
19/02/2023 0.83 0.81 0.81 1,048 3 1,280
12/02/2023 0.85 0.84 0.84 155 2 183
05/02/2023 0.84 0.84 0.84 3 1 4
29/01/2023 0.83 0.82 0.83 18 2 22
22/01/2023 0.82 0.82 0.82 102 2 124
15/01/2023 0.87 0.82 0.84 1,702 12 2,053
08/01/2023 0.81 0.80 0.80 90 2 111
18/12/2022 0.83 0.83 0.83 98 2 118
11/12/2022 0.87 0.83 0.87 884 6 1,060
04/12/2022 0.85 0.83 0.83 262 4 311
27/11/2022 0.84 0.84 0.84 53 1 63
20/11/2022 0.84 0.83 0.84 12,231 3 14,561
13/11/2022 0.86 0.83 0.83 346 4 414
06/11/2022 0.85 0.84 0.85 1,764 5 2,076
30/10/2022 0.83 0.83 0.83 41 1 49
23/10/2022 0.86 0.86 0.86 73 2 85
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 1.90 1.72 1.90 857 6 461
03/11/2013 1.71 1.71 1.71 84 1 49
01/10/2013 1.79 1.73 1.79 3,425 6 1,969
01/09/2013 1.76 1.65 1.71 26,619 31 15,480
01/08/2013 1.87 1.65 1.65 8,342 39 4,817
01/07/2013 1.77 1.64 1.77 240,916 22 143,423
02/06/2013 1.65 1.63 1.65 7,889 12 4,833
01/05/2013 1.72 1.63 1.64 4,392 24 2,678
01/04/2013 1.79 1.63 1.63 19,685 31 11,328
03/03/2013 1.86 1.71 1.76 23,032 52 12,961
03/02/2013 1.82 1.72 1.75 12,679 27 7,087
02/01/2013 1.83 1.71 1.76 59,473 17 33,300
02/12/2012 1.94 1.64 1.83 5,372 34 3,141
01/11/2012 1.73 1.61 1.69 1,994 21 1,209
01/10/2012 1.78 1.64 1.65 2,170 28 1,297
02/09/2012 1.74 1.59 1.65 55,125 48 32,800
01/08/2012 1.75 1.66 1.74 2,450 32 1,442
01/07/2012 1.70 1.62 1.70 4,530 38 2,773
03/06/2012 1.74 1.60 1.65 4,580 52 2,746
01/05/2012 1.82 1.60 1.67 114,889 52 68,586
Download Table