ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2010 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/01/2010 | 1.90 | 1.90 | 1.90 | 31,369 | 4 | 16,510 |
| 21/01/2010 | 1.92 | 1.90 | 1.90 | 49,430 | 9 | 25,987 |
| 20/01/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 19/01/2010 | 1.95 | 1.95 | 1.95 | 1,326 | 2 | 680 |
| 17/01/2010 | 1.94 | 1.90 | 1.94 | 7,412 | 7 | 3,900 |
| 14/01/2010 | 1.94 | 1.90 | 1.94 | 1,923 | 4 | 1,001 |
| 13/01/2010 | 1.90 | 1.90 | 1.90 | 3,884 | 1 | 2,044 |
| 12/01/2010 | 1.93 | 1.90 | 1.91 | 164,342 | 21 | 86,467 |
| 11/01/2010 | 1.90 | 1.81 | 1.90 | 96,011 | 18 | 50,534 |
| 10/01/2010 | 1.82 | 1.81 | 1.81 | 1,622 | 7 | 895 |
| 07/01/2010 | 1.81 | 1.81 | 1.81 | 54 | 1 | 30 |
| 30/12/2009 | 1.85 | 1.82 | 1.85 | 111 | 3 | 60 |
| 28/12/2009 | 1.85 | 1.85 | 1.85 | 2,192,590 | 5 | 1,185,184 |
| 27/12/2009 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |
| 24/12/2009 | 1.89 | 1.83 | 1.84 | 552,704 | 50 | 301,913 |
| 23/12/2009 | 1.86 | 1.86 | 1.86 | 1,501 | 1 | 807 |
| 22/12/2009 | 1.90 | 1.90 | 1.90 | 133 | 2 | 70 |
| 21/12/2009 | 1.91 | 1.90 | 1.90 | 3,801 | 2 | 2,000 |
| 20/12/2009 | 1.99 | 1.90 | 1.99 | 293 | 2 | 154 |