Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2009 2.19 2.19 2.19 2 1 1
13/09/2009 2.12 2.12 2.12 148 1 70
10/09/2009 2.20 2.20 2.20 110 1 50
27/08/2009 2.19 2.12 2.19 263 3 122
26/08/2009 2.18 2.18 2.18 109 1 50
24/08/2009 2.18 2.18 2.18 109 1 50
20/08/2009 2.19 2.19 2.19 88 1 40
18/08/2009 2.19 2.19 2.19 110 1 50
13/08/2009 2.20 2.12 2.20 279 3 131
12/08/2009 2.19 2.19 2.19 4 1 2
11/08/2009 2.12 2.12 2.12 13 1 6
03/08/2009 2.20 2.12 2.20 243 3 113
30/07/2009 2.22 2.12 2.22 171 6 80
29/07/2009 2.20 2.13 2.20 189 6 86
28/07/2009 2.15 2.12 2.12 1,133 5 532
19/07/2009 2.23 2.23 2.23 67 1 30
15/07/2009 2.23 2.23 2.23 67 1 30
14/07/2009 2.23 2.14 2.23 149 3 68
09/07/2009 2.24 2.15 2.24 2,340 6 1,076
08/07/2009 2.20 2.15 2.20 590 4 273
Download Table