ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares84
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 0.75 | 0.73 | 0.73 | 1,006 | 8 | 1,372 |
| 03/12/2024 | 0.76 | 0.75 | 0.75 | 84 | 2 | 111 |
| 01/12/2024 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
| 28/11/2024 | 0.74 | 0.74 | 0.74 | 163 | 1 | 220 |
| 27/11/2024 | 0.74 | 0.74 | 0.74 | 82 | 1 | 111 |
| 20/11/2024 | 0.77 | 0.77 | 0.77 | 208 | 1 | 270 |
| 17/11/2024 | 0.76 | 0.75 | 0.75 | 345 | 4 | 459 |
| 14/11/2024 | 0.76 | 0.76 | 0.76 | 41 | 3 | 54 |
| 13/11/2024 | 0.76 | 0.76 | 0.76 | 85 | 1 | 112 |
| 10/11/2024 | 0.79 | 0.78 | 0.79 | 164 | 3 | 210 |
| 06/11/2024 | 0.78 | 0.78 | 0.78 | 24 | 1 | 31 |
| 05/11/2024 | 0.76 | 0.76 | 0.76 | 147 | 2 | 193 |
| 03/11/2024 | 0.78 | 0.78 | 0.78 | 516 | 6 | 661 |
| 24/10/2024 | 0.75 | 0.75 | 0.75 | 746 | 2 | 994 |
| 21/10/2024 | 0.74 | 0.74 | 0.74 | 43 | 3 | 58 |
| 20/10/2024 | 0.75 | 0.75 | 0.75 | 142 | 1 | 189 |
| 16/10/2024 | 0.75 | 0.74 | 0.74 | 282 | 4 | 378 |
| 15/10/2024 | 0.77 | 0.77 | 0.77 | 19 | 1 | 25 |
| 14/10/2024 | 0.74 | 0.74 | 0.74 | 82 | 2 | 111 |
| 07/10/2024 | 0.76 | 0.76 | 0.76 | 84 | 1 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2022 | 0.87 | 0.85 | 0.86 | 429 | 3 | 495 |
| 09/10/2022 | 0.88 | 0.85 | 0.85 | 4,463 | 5 | 5,074 |
| 02/10/2022 | 0.88 | 0.84 | 0.88 | 334 | 4 | 396 |
| 25/09/2022 | 0.90 | 0.88 | 0.88 | 926 | 4 | 1,029 |
| 18/09/2022 | 0.90 | 0.90 | 0.90 | 486 | 3 | 540 |
| 28/08/2022 | 0.92 | 0.85 | 0.92 | 1,117 | 13 | 1,311 |
| 21/08/2022 | 0.93 | 0.86 | 0.93 | 56 | 3 | 63 |
| 14/08/2022 | 0.91 | 0.87 | 0.91 | 6,233 | 27 | 7,140 |
| 07/08/2022 | 0.95 | 0.91 | 0.95 | 261 | 8 | 286 |
| 31/07/2022 | 0.95 | 0.90 | 0.95 | 4,685 | 10 | 5,203 |
| 24/07/2022 | 0.94 | 0.86 | 0.94 | 2,232 | 9 | 2,491 |
| 17/07/2022 | 0.92 | 0.92 | 0.92 | 822 | 3 | 893 |
| 13/07/2022 | 0.96 | 0.89 | 0.96 | 104 | 3 | 116 |
| 03/07/2022 | 0.97 | 0.93 | 0.93 | 572 | 8 | 608 |
| 26/06/2022 | 0.98 | 0.95 | 0.98 | 212 | 3 | 223 |
| 19/06/2022 | 1.02 | 0.95 | 0.99 | 710 | 8 | 721 |
| 29/05/2022 | 1.09 | 1.04 | 1.04 | 217 | 2 | 208 |
| 22/05/2022 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 08/05/2022 | 1.11 | 1.06 | 1.11 | 425 | 3 | 400 |
| 17/04/2022 | 1.12 | 0.95 | 1.11 | 444 | 8 | 418 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.93 | 1.75 | 1.76 | 7,437 | 37 | 4,135 |
| 01/03/2012 | 1.89 | 1.73 | 1.85 | 4,780 | 43 | 2,628 |
| 01/02/2012 | 1.90 | 1.70 | 1.90 | 2,661 | 17 | 1,515 |
| 02/01/2012 | 1.82 | 1.70 | 1.70 | 19,250 | 17 | 10,645 |
| 01/11/2011 | 1.99 | 1.77 | 1.90 | 1,760 | 19 | 938 |
| 02/10/2011 | 1.98 | 1.71 | 1.90 | 4,045 | 41 | 2,277 |
| 04/09/2011 | 2.02 | 1.79 | 1.88 | 215,594 | 44 | 111,776 |
| 01/08/2011 | 1.88 | 1.70 | 1.88 | 8,334 | 18 | 4,653 |
| 03/07/2011 | 1.85 | 1.74 | 1.80 | 3,128 | 20 | 1,726 |
| 01/06/2011 | 2.35 | 1.85 | 1.89 | 3,459 | 18 | 1,853 |
| 02/05/2011 | 2.36 | 1.71 | 2.28 | 8,721 | 69 | 4,237 |
| 03/04/2011 | 1.95 | 1.60 | 1.81 | 4,770 | 45 | 2,695 |
| 01/03/2011 | 1.90 | 1.57 | 1.65 | 8,311 | 36 | 4,926 |
| 01/02/2011 | 1.94 | 1.82 | 1.94 | 101,816 | 12 | 53,317 |
| 02/01/2011 | 1.96 | 1.75 | 1.77 | 379,957 | 28 | 194,982 |
| 01/12/2010 | 1.93 | 1.85 | 1.93 | 3,687 | 21 | 1,967 |
| 01/11/2010 | 1.91 | 1.78 | 1.85 | 55,529 | 31 | 30,667 |
| 03/10/2010 | 1.79 | 1.71 | 1.76 | 30,173 | 17 | 17,335 |
| 01/09/2010 | 1.76 | 1.70 | 1.75 | 19,450 | 16 | 11,286 |
| 01/08/2010 | 1.84 | 1.71 | 1.75 | 27,255 | 35 | 15,572 |