Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.77

Last Closing0.81

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares139

Div0.00

Change-0.04

Closing Price0.77

Average Price0.77

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	2.54	2.50	2.50	4,663	8	1,865
01/06/2009	2.53	2.48	2.48	7,913	7	3,161
31/05/2009	2.50	2.48	2.50	4,442	3	1,778
28/05/2009	2.50	2.48	2.48	8,674	9	3,474
27/05/2009	2.60	2.49	2.50	7,834	14	3,129
26/05/2009	2.55	2.50	2.50	1,352	5	531
20/05/2009	2.50	2.50	2.50	2,188	3	875
19/05/2009	2.50	2.50	2.50	493	2	197
18/05/2009	2.50	2.50	2.50	1,273	2	509
17/05/2009	2.55	2.49	2.55	1,340	4	537
14/05/2009	2.58	2.48	2.49	110	6	43
13/05/2009	2.58	2.47	2.58	850	10	339
11/05/2009	2.55	2.49	2.49	6,108	11	2,428
10/05/2009	2.52	2.48	2.50	1,955	11	781
07/05/2009	2.55	2.50	2.50	1,565	4	622
05/05/2009	2.54	2.50	2.51	3,583	3	1,411
04/05/2009	2.57	2.52	2.52	4,070	8	1,601
03/05/2009	2.62	2.61	2.61	444	3	170
28/04/2009	2.79	2.72	2.74	5,494	13	2,005
27/04/2009	2.72	2.72	2.72	190	1	70

Download Table