Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.77

Last Closing0.81

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares139

Div0.00

Change-0.04

Closing Price0.77

Average Price0.77

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	2.73	2.71	2.72	12,509	10	4,600
23/04/2009	2.74	2.73	2.73	1,094	2	400
22/04/2009	2.85	2.60	2.85	342,933	12	125,643
21/04/2009	2.73	2.72	2.73	112,357	12	41,303
20/04/2009	2.74	2.67	2.67	2,127	9	790
19/04/2009	2.67	2.61	2.63	2,700	11	1,027
16/04/2009	2.60	2.57	2.57	3,088	5	1,200
14/04/2009	2.60	2.59	2.59	104,389	2	40,150
13/04/2009	2.72	2.72	2.72	680	2	250
12/04/2009	2.64	2.60	2.60	1,085	4	415
09/04/2009	2.60	2.60	2.60	65	1	25
08/04/2009	2.54	2.52	2.52	5,431	7	2,150
06/04/2009	2.54	2.54	2.54	152	1	60
05/04/2009	2.53	2.52	2.52	107,046	19	42,470
02/04/2009	2.53	2.53	2.53	253	1	100
01/04/2009	2.53	2.52	2.53	8,640	12	3,417
31/03/2009	2.54	2.53	2.53	879	4	347
29/03/2009	2.55	2.41	2.55	195	4	78
26/03/2009	2.53	2.38	2.53	360	3	148
24/03/2009	2.47	2.47	2.47	124	1	50

Download Table