CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2026 | 1.34 | 1.33 | 1.34 | 80,850 | 13 | 60,769 |
| 03/03/2026 | 1.33 | 1.32 | 1.33 | 61 | 3 | 46 |
| 02/03/2026 | 1.33 | 1.32 | 1.32 | 15,145 | 16 | 11,410 |
| 01/03/2026 | 1.34 | 1.31 | 1.33 | 48,759 | 23 | 36,696 |
| 26/02/2026 | 1.34 | 1.33 | 1.33 | 38,269 | 23 | 28,612 |
| 25/02/2026 | 1.35 | 1.34 | 1.35 | 21,849 | 16 | 16,297 |
| 24/02/2026 | 1.35 | 1.34 | 1.35 | 103,358 | 18 | 77,131 |
| 23/02/2026 | 1.35 | 1.33 | 1.34 | 19,753 | 12 | 14,709 |
| 22/02/2026 | 1.36 | 1.34 | 1.36 | 5,703 | 11 | 4,229 |
| 19/02/2026 | 1.37 | 1.35 | 1.35 | 53,171 | 22 | 39,167 |
| 18/02/2026 | 1.37 | 1.35 | 1.36 | 197,026 | 38 | 144,830 |
| 17/02/2026 | 1.36 | 1.34 | 1.35 | 347,935 | 60 | 258,338 |
| 16/02/2026 | 1.37 | 1.35 | 1.35 | 306,590 | 66 | 226,218 |
| 15/02/2026 | 1.36 | 1.35 | 1.35 | 311,892 | 75 | 230,998 |
| 12/02/2026 | 1.39 | 1.37 | 1.38 | 62,397 | 25 | 45,324 |
| 11/02/2026 | 1.40 | 1.38 | 1.40 | 43,938 | 24 | 31,648 |
| 10/02/2026 | 1.41 | 1.35 | 1.41 | 152,879 | 53 | 110,625 |
| 09/02/2026 | 1.41 | 1.38 | 1.38 | 444,037 | 164 | 318,350 |
| 08/02/2026 | 1.50 | 1.46 | 1.49 | 178,821 | 54 | 120,549 |
| 05/02/2026 | 1.48 | 1.46 | 1.46 | 16,600 | 16 | 11,293 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 1.64 | 1.44 | 1.60 | 3,144,080 | 892 | 2,035,983 |
| 02/11/2025 | 1.46 | 1.42 | 1.44 | 599,987 | 245 | 418,921 |
| 26/10/2025 | 1.47 | 1.40 | 1.43 | 1,617,658 | 477 | 1,126,787 |
| 19/10/2025 | 1.45 | 1.34 | 1.42 | 1,675,243 | 548 | 1,194,641 |
| 12/10/2025 | 1.36 | 1.29 | 1.34 | 830,839 | 368 | 623,753 |
| 05/10/2025 | 1.31 | 1.27 | 1.30 | 146,824 | 88 | 114,139 |
| 28/09/2025 | 1.28 | 1.25 | 1.28 | 207,384 | 110 | 164,297 |
| 21/09/2025 | 1.28 | 1.25 | 1.27 | 306,250 | 84 | 242,719 |
| 14/09/2025 | 1.31 | 1.23 | 1.27 | 710,850 | 257 | 563,042 |
| 07/09/2025 | 1.23 | 1.21 | 1.23 | 101,741 | 78 | 83,590 |
| 31/08/2025 | 1.23 | 1.21 | 1.22 | 72,506 | 51 | 59,687 |
| 24/08/2025 | 1.23 | 1.21 | 1.21 | 113,458 | 89 | 93,515 |
| 17/08/2025 | 1.23 | 1.20 | 1.23 | 249,321 | 124 | 204,556 |
| 10/08/2025 | 1.24 | 1.21 | 1.23 | 199,061 | 89 | 163,314 |
| 03/08/2025 | 1.24 | 1.19 | 1.22 | 183,233 | 127 | 152,306 |
| 27/07/2025 | 1.26 | 1.19 | 1.20 | 186,363 | 144 | 152,434 |
| 20/07/2025 | 1.25 | 1.20 | 1.25 | 172,272 | 98 | 140,007 |
| 13/07/2025 | 1.24 | 1.18 | 1.24 | 334,606 | 130 | 279,697 |
| 06/07/2025 | 1.21 | 1.17 | 1.19 | 182,927 | 101 | 154,620 |
| 29/06/2025 | 1.20 | 1.15 | 1.20 | 398,830 | 168 | 340,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.22 | 1.17 | 1.20 | 738,248 | 390 | 616,953 |
| 02/06/2024 | 1.22 | 1.18 | 1.20 | 292,334 | 283 | 243,553 |
| 01/05/2024 | 1.28 | 1.22 | 1.27 | 630,548 | 344 | 500,276 |
| 01/04/2024 | 1.40 | 1.25 | 1.27 | 358,136 | 275 | 274,609 |
| 03/03/2024 | 1.39 | 1.37 | 1.39 | 601,205 | 319 | 436,105 |
| 01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |
| 02/01/2024 | 1.40 | 1.36 | 1.39 | 559,695 | 309 | 404,298 |
| 03/12/2023 | 1.37 | 1.32 | 1.36 | 432,615 | 285 | 319,743 |
| 01/11/2023 | 1.34 | 1.32 | 1.33 | 368,739 | 301 | 278,571 |
| 01/10/2023 | 1.38 | 1.33 | 1.35 | 674,992 | 354 | 499,146 |
| 03/09/2023 | 1.34 | 1.30 | 1.34 | 270,934 | 195 | 205,559 |
| 01/08/2023 | 1.32 | 1.28 | 1.31 | 317,312 | 282 | 245,600 |
| 02/07/2023 | 1.33 | 1.28 | 1.30 | 1,243,082 | 538 | 956,309 |
| 04/06/2023 | 1.36 | 1.31 | 1.33 | 452,944 | 242 | 338,410 |
| 01/05/2023 | 1.36 | 1.28 | 1.36 | 962,108 | 434 | 730,007 |
| 02/04/2023 | 1.41 | 1.26 | 1.28 | 659,868 | 354 | 486,704 |
| 01/03/2023 | 1.42 | 1.36 | 1.41 | 448,882 | 331 | 322,078 |
| 01/02/2023 | 1.46 | 1.38 | 1.40 | 1,418,233 | 637 | 1,005,557 |
| 02/01/2023 | 1.43 | 1.35 | 1.40 | 1,909,257 | 624 | 1,369,902 |
| 01/12/2022 | 1.38 | 1.30 | 1.34 | 742,288 | 297 | 561,567 |