CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2025 | 1.14 | 1.11 | 1.13 | 5,629 | 20 | 4,988 |
| 18/06/2025 | 1.14 | 1.13 | 1.14 | 797 | 5 | 705 |
| 17/06/2025 | 1.15 | 1.13 | 1.15 | 15,834 | 18 | 13,986 |
| 16/06/2025 | 1.13 | 1.12 | 1.13 | 11,403 | 16 | 10,161 |
| 15/06/2025 | 1.12 | 1.08 | 1.12 | 47,910 | 41 | 43,539 |
| 12/06/2025 | 1.15 | 1.13 | 1.15 | 25,631 | 17 | 22,570 |
| 11/06/2025 | 1.16 | 1.14 | 1.15 | 17,882 | 16 | 15,605 |
| 04/06/2025 | 1.18 | 1.15 | 1.17 | 42,531 | 25 | 36,379 |
| 03/06/2025 | 1.19 | 1.17 | 1.18 | 98,659 | 37 | 83,831 |
| 02/06/2025 | 1.20 | 1.16 | 1.20 | 119,179 | 76 | 100,485 |
| 01/06/2025 | 1.19 | 1.13 | 1.19 | 375,193 | 112 | 324,357 |
| 29/05/2025 | 1.15 | 1.13 | 1.15 | 328,254 | 72 | 290,217 |
| 28/05/2025 | 1.13 | 1.10 | 1.13 | 38,777 | 35 | 34,660 |
| 27/05/2025 | 1.14 | 1.10 | 1.13 | 292,987 | 81 | 263,929 |
| 26/05/2025 | 1.15 | 1.13 | 1.14 | 61,342 | 36 | 53,899 |
| 22/05/2025 | 1.15 | 1.14 | 1.15 | 3,688 | 11 | 3,235 |
| 21/05/2025 | 1.15 | 1.14 | 1.15 | 19,341 | 23 | 16,963 |
| 20/05/2025 | 1.15 | 1.14 | 1.15 | 15,552 | 18 | 13,598 |
| 19/05/2025 | 1.16 | 1.14 | 1.16 | 90,262 | 30 | 78,982 |
| 18/05/2025 | 1.18 | 1.14 | 1.14 | 218,366 | 97 | 187,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 1.32 | 1.30 | 1.31 | 162,517 | 109 | 124,725 |
| 15/05/2022 | 1.33 | 1.29 | 1.31 | 269,536 | 161 | 206,126 |
| 08/05/2022 | 1.36 | 1.30 | 1.32 | 612,989 | 311 | 465,343 |
| 24/04/2022 | 1.40 | 1.33 | 1.35 | 317,410 | 195 | 233,436 |
| 17/04/2022 | 1.49 | 1.44 | 1.47 | 783,424 | 306 | 533,882 |
| 10/04/2022 | 1.44 | 1.39 | 1.44 | 449,343 | 179 | 317,137 |
| 03/04/2022 | 1.40 | 1.37 | 1.40 | 379,940 | 159 | 272,637 |
| 27/03/2022 | 1.41 | 1.39 | 1.40 | 352,542 | 103 | 251,916 |
| 20/03/2022 | 1.43 | 1.40 | 1.41 | 170,458 | 74 | 121,229 |
| 13/03/2022 | 1.43 | 1.40 | 1.42 | 172,771 | 76 | 122,900 |
| 06/03/2022 | 1.43 | 1.40 | 1.42 | 202,665 | 86 | 143,419 |
| 27/02/2022 | 1.41 | 1.37 | 1.41 | 232,902 | 112 | 166,579 |
| 20/02/2022 | 1.43 | 1.37 | 1.38 | 392,869 | 168 | 281,234 |
| 13/02/2022 | 1.45 | 1.42 | 1.43 | 743,637 | 246 | 521,443 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 470,039 | 178 | 325,890 |
| 30/01/2022 | 1.54 | 1.44 | 1.45 | 939,895 | 306 | 634,569 |
| 23/01/2022 | 1.53 | 1.47 | 1.53 | 370,205 | 122 | 246,518 |
| 16/01/2022 | 1.55 | 1.47 | 1.47 | 340,443 | 182 | 227,012 |
| 09/01/2022 | 1.54 | 1.46 | 1.54 | 594,891 | 203 | 397,520 |
| 02/01/2022 | 1.49 | 1.40 | 1.49 | 755,694 | 238 | 520,978 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 2.20 | 1.92 | 1.97 | 983,794 | 350 | 470,441 |
| 03/05/2009 | 2.21 | 2.01 | 2.11 | 860,616 | 247 | 409,143 |
| 01/04/2009 | 2.14 | 1.86 | 2.14 | 1,663,291 | 527 | 828,952 |
| 01/03/2009 | 2.20 | 1.84 | 1.88 | 900,226 | 591 | 461,636 |
| 01/02/2009 | 2.59 | 2.21 | 2.21 | 337,949 | 376 | 143,409 |
| 04/01/2009 | 2.75 | 2.41 | 2.44 | 424,659 | 290 | 163,151 |
| 01/12/2008 | 2.70 | 2.30 | 2.52 | 271,078 | 166 | 108,700 |
| 02/11/2008 | 2.95 | 2.34 | 2.60 | 979,538 | 290 | 376,975 |
| 05/10/2008 | 3.20 | 2.57 | 2.87 | 2,405,588 | 493 | 848,754 |
| 01/09/2008 | 3.45 | 3.10 | 3.29 | 948,083 | 252 | 290,332 |
| 03/08/2008 | 3.91 | 3.31 | 3.47 | 5,223,141 | 1,070 | 1,398,900 |
| 01/07/2008 | 3.75 | 3.18 | 3.75 | 5,542,278 | 1,084 | 1,566,752 |
| 01/06/2008 | 3.48 | 3.15 | 3.21 | 2,393,853 | 719 | 722,792 |
| 04/05/2008 | 3.35 | 3.00 | 3.32 | 1,754,032 | 581 | 549,941 |
| 01/04/2008 | 3.33 | 2.98 | 3.10 | 1,432,504 | 661 | 453,299 |
| 02/03/2008 | 3.55 | 2.93 | 2.95 | 3,905,034 | 1,327 | 1,238,517 |
| 02/02/2008 | 3.86 | 3.30 | 3.45 | 4,816,124 | 1,579 | 1,321,153 |
| 02/01/2008 | 3.95 | 3.25 | 3.41 | 7,430,234 | 1,547 | 2,009,532 |
| 02/12/2007 | 3.43 | 3.16 | 3.20 | 2,115,754 | 947 | 643,080 |
| 01/11/2007 | 3.63 | 3.30 | 3.33 | 1,745,257 | 650 | 504,848 |