CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2025 | 1.15 | 1.10 | 1.15 | 149,652 | 68 | 132,553 |
| 14/05/2025 | 1.11 | 1.09 | 1.11 | 40,035 | 32 | 36,388 |
| 13/05/2025 | 1.10 | 1.09 | 1.10 | 47,825 | 30 | 43,690 |
| 12/05/2025 | 1.12 | 1.09 | 1.10 | 112,780 | 60 | 102,216 |
| 11/05/2025 | 1.12 | 1.09 | 1.11 | 201,276 | 45 | 184,101 |
| 08/05/2025 | 1.09 | 1.05 | 1.09 | 126,838 | 65 | 119,258 |
| 07/05/2025 | 1.05 | 1.04 | 1.05 | 26,932 | 26 | 25,669 |
| 06/05/2025 | 1.05 | 1.03 | 1.05 | 38,952 | 22 | 37,481 |
| 05/05/2025 | 1.05 | 1.03 | 1.05 | 93,447 | 62 | 90,515 |
| 04/05/2025 | 1.04 | 1.01 | 1.04 | 123,907 | 75 | 121,254 |
| 30/04/2025 | 1.01 | 0.99 | 1.00 | 67,268 | 57 | 67,620 |
| 29/04/2025 | 1.02 | 1.01 | 1.02 | 10,105 | 8 | 10,005 |
| 28/04/2025 | 1.02 | 1.00 | 1.02 | 27,598 | 23 | 27,539 |
| 27/04/2025 | 1.02 | 1.00 | 1.02 | 8,303 | 9 | 8,299 |
| 24/04/2025 | 1.02 | 1.00 | 1.02 | 15,110 | 17 | 15,030 |
| 23/04/2025 | 1.01 | 1.00 | 1.01 | 22,496 | 16 | 22,492 |
| 22/04/2025 | 1.01 | 0.99 | 1.01 | 9,433 | 19 | 9,450 |
| 21/04/2025 | 1.02 | 1.00 | 1.01 | 28,098 | 22 | 28,030 |
| 20/04/2025 | 1.03 | 1.02 | 1.03 | 3,988 | 11 | 3,910 |
| 17/04/2025 | 1.02 | 0.98 | 1.02 | 3,340,364 | 31 | 3,340,606 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.41 | 1.38 | 1.39 | 279,240 | 118 | 200,018 |
| 19/12/2021 | 1.40 | 1.35 | 1.39 | 186,870 | 114 | 136,559 |
| 12/12/2021 | 1.37 | 1.35 | 1.36 | 107,291 | 53 | 79,323 |
| 05/12/2021 | 1.37 | 1.35 | 1.36 | 41,528 | 28 | 30,618 |
| 28/11/2021 | 1.37 | 1.33 | 1.37 | 970,162 | 127 | 722,899 |
| 21/11/2021 | 1.35 | 1.33 | 1.35 | 115,989 | 60 | 86,541 |
| 14/11/2021 | 1.36 | 1.34 | 1.35 | 152,674 | 74 | 113,452 |
| 07/11/2021 | 1.36 | 1.33 | 1.35 | 251,009 | 132 | 187,126 |
| 31/10/2021 | 1.39 | 1.35 | 1.36 | 305,142 | 107 | 222,849 |
| 24/10/2021 | 1.39 | 1.37 | 1.38 | 148,096 | 93 | 106,948 |
| 17/10/2021 | 1.41 | 1.37 | 1.37 | 166,792 | 74 | 120,290 |
| 10/10/2021 | 1.41 | 1.35 | 1.40 | 1,045,196 | 161 | 768,379 |
| 03/10/2021 | 1.36 | 1.33 | 1.34 | 154,883 | 68 | 115,494 |
| 26/09/2021 | 1.34 | 1.32 | 1.32 | 534,498 | 138 | 401,994 |
| 19/09/2021 | 1.35 | 1.33 | 1.33 | 153,191 | 55 | 114,923 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 258,559 | 98 | 192,959 |
| 05/09/2021 | 1.35 | 1.32 | 1.34 | 387,720 | 120 | 290,761 |
| 29/08/2021 | 1.34 | 1.31 | 1.32 | 359,759 | 123 | 271,971 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 243,375 | 82 | 185,320 |
| 15/08/2021 | 1.34 | 1.31 | 1.32 | 305,919 | 98 | 230,664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 3.93 | 3.19 | 3.57 | 4,892,211 | 1,862 | 1,346,806 |
| 02/09/2007 | 3.17 | 2.83 | 3.17 | 519,375 | 335 | 171,211 |
| 01/08/2007 | 3.00 | 2.87 | 2.94 | 1,086,691 | 321 | 370,039 |
| 01/07/2007 | 3.10 | 2.88 | 2.95 | 495,971 | 310 | 166,190 |
| 03/06/2007 | 3.23 | 2.89 | 3.00 | 26,309,306 | 1,247 | 8,752,148 |
| 01/05/2007 | 3.80 | 3.12 | 3.14 | 2,152,087 | 714 | 664,676 |
| 01/04/2007 | 3.95 | 3.62 | 3.80 | 1,045,569 | 316 | 274,541 |
| 01/03/2007 | 4.21 | 3.79 | 3.79 | 1,982,151 | 496 | 495,247 |
| 01/02/2007 | 4.53 | 3.50 | 4.18 | 11,010,081 | 2,038 | 2,742,137 |
| 07/01/2007 | 3.84 | 3.14 | 3.57 | 4,357,047 | 1,456 | 1,233,029 |
| 03/12/2006 | 3.63 | 3.34 | 3.37 | 889,986 | 496 | 259,778 |
| 01/11/2006 | 3.84 | 3.51 | 3.59 | 914,582 | 476 | 249,402 |
| 01/10/2006 | 3.94 | 3.65 | 3.86 | 280,769 | 195 | 72,694 |
| 03/09/2006 | 4.20 | 3.80 | 3.90 | 2,016,566 | 576 | 503,034 |
| 01/08/2006 | 4.25 | 3.54 | 4.00 | 1,658,714 | 634 | 436,237 |
| 02/07/2006 | 4.20 | 3.43 | 3.65 | 1,713,640 | 560 | 457,964 |
| 01/06/2006 | 8.49 | 4.00 | 4.15 | 3,633,496 | 553 | 617,983 |
| 01/05/2006 | 8.79 | 7.60 | 8.08 | 5,307,695 | 859 | 657,773 |
| 02/04/2006 | 9.75 | 8.30 | 8.50 | 2,124,862 | 562 | 233,624 |
| 01/03/2006 | 10.40 | 8.46 | 9.26 | 10,733,414 | 1,246 | 1,112,734 |