CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2025 | 1.05 | 1.04 | 1.05 | 35,233 | 24 | 33,670 |
| 11/03/2025 | 1.06 | 1.05 | 1.06 | 27,322 | 13 | 25,971 |
| 10/03/2025 | 1.06 | 1.05 | 1.06 | 27,343 | 24 | 26,019 |
| 09/03/2025 | 1.05 | 1.05 | 1.05 | 16,170 | 6 | 15,400 |
| 06/03/2025 | 1.06 | 1.05 | 1.06 | 31,704 | 22 | 30,115 |
| 05/03/2025 | 1.06 | 1.05 | 1.06 | 42,192 | 34 | 40,182 |
| 04/03/2025 | 1.05 | 1.04 | 1.05 | 8,608 | 14 | 8,277 |
| 03/03/2025 | 1.04 | 1.03 | 1.04 | 5,007 | 15 | 4,861 |
| 02/03/2025 | 1.04 | 1.03 | 1.04 | 3,689 | 12 | 3,550 |
| 27/02/2025 | 1.04 | 1.02 | 1.04 | 13,254 | 22 | 12,778 |
| 26/02/2025 | 1.05 | 1.03 | 1.04 | 18,774 | 28 | 17,972 |
| 25/02/2025 | 1.04 | 1.03 | 1.04 | 11,491 | 13 | 11,138 |
| 24/02/2025 | 1.03 | 1.01 | 1.03 | 58,051 | 27 | 57,093 |
| 23/02/2025 | 1.03 | 1.01 | 1.03 | 37,464 | 24 | 36,905 |
| 20/02/2025 | 1.02 | 1.01 | 1.02 | 45,164 | 23 | 44,713 |
| 19/02/2025 | 1.02 | 1.00 | 1.02 | 26,419 | 19 | 26,330 |
| 18/02/2025 | 1.02 | 1.01 | 1.02 | 131,288 | 35 | 129,985 |
| 17/02/2025 | 1.02 | 1.01 | 1.02 | 11,012 | 14 | 10,897 |
| 16/02/2025 | 1.01 | 1.00 | 1.01 | 80,630 | 17 | 80,607 |
| 13/02/2025 | 1.01 | 1.00 | 1.01 | 41,793 | 37 | 41,783 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 1.24 | 1.22 | 1.24 | 325,721 | 99 | 265,452 |
| 14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
| 07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
| 28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
| 21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
| 14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
| 07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
| 31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
| 24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |
| 17/01/2021 | 1.12 | 1.06 | 1.09 | 286,935 | 171 | 264,988 |
| 10/01/2021 | 1.08 | 1.02 | 1.08 | 312,990 | 177 | 297,082 |
| 03/01/2021 | 1.05 | 1.03 | 1.04 | 64,639 | 68 | 62,381 |
| 27/12/2020 | 1.05 | 1.00 | 1.05 | 128,127 | 133 | 124,956 |
| 20/12/2020 | 1.01 | 0.97 | 1.01 | 99,250 | 87 | 100,556 |
| 13/12/2020 | 0.97 | 0.95 | 0.96 | 998,008 | 91 | 1,039,113 |
| 06/12/2020 | 0.96 | 0.94 | 0.96 | 880,589 | 54 | 936,595 |
| 29/11/2020 | 0.96 | 0.93 | 0.96 | 971,347 | 85 | 1,032,999 |
| 22/11/2020 | 0.97 | 0.95 | 0.95 | 109,624 | 75 | 115,285 |
| 15/11/2020 | 0.99 | 0.94 | 0.98 | 100,355 | 78 | 104,119 |
| 08/11/2020 | 0.96 | 0.93 | 0.96 | 160,322 | 42 | 169,801 |