CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2004 | 3.77 | 3.75 | 3.77 | 28,459 | 7 | 7,550 |
| 07/03/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 04/03/2004 | 3.70 | 3.70 | 3.70 | 28,349 | 5 | 7,662 |
| 03/03/2004 | 3.70 | 3.70 | 3.70 | 87,461 | 19 | 23,638 |
| 02/03/2004 | 3.70 | 3.70 | 3.70 | 5,409 | 9 | 1,462 |
| 01/03/2004 | 3.70 | 3.70 | 3.70 | 8,288 | 1 | 2,240 |
| 29/02/2004 | 3.74 | 3.60 | 3.74 | 926 | 2 | 250 |
| 26/02/2004 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 24/02/2004 | 3.79 | 3.68 | 3.79 | 19,427 | 9 | 5,200 |
| 17/02/2004 | 3.68 | 3.66 | 3.66 | 21,970 | 7 | 6,000 |
| 16/02/2004 | 3.68 | 3.68 | 3.68 | 13,984 | 6 | 3,800 |
| 15/02/2004 | 3.70 | 3.70 | 3.70 | 2,035 | 1 | 550 |
| 12/02/2004 | 3.70 | 3.70 | 3.70 | 92,500 | 9 | 25,000 |
| 10/02/2004 | 3.72 | 3.70 | 3.70 | 10,945 | 5 | 2,950 |
| 05/02/2004 | 3.75 | 3.74 | 3.75 | 38,428 | 4 | 10,250 |
| 29/01/2004 | 3.80 | 3.75 | 3.80 | 89,951 | 20 | 23,850 |
| 25/01/2004 | 3.75 | 3.75 | 3.75 | 3,938 | 2 | 1,050 |
| 22/01/2004 | 3.75 | 3.70 | 3.75 | 24,350 | 3 | 6,500 |
| 21/01/2004 | 3.77 | 3.77 | 3.77 | 18,850 | 4 | 5,000 |
| 20/01/2004 | 3.79 | 3.79 | 3.79 | 1,137 | 2 | 300 |