Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions11
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares18,319
Div5.00
Change0.00
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded25,625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 1.38 1.37 1.38 51,558 31 37,433
20/02/2024 1.38 1.37 1.38 28,664 16 20,846
19/02/2024 1.38 1.37 1.38 5,288 10 3,856
18/02/2024 1.38 1.37 1.38 25,239 21 18,405
15/02/2024 1.38 1.36 1.38 34,160 14 24,977
14/02/2024 1.37 1.36 1.37 16,882 8 12,324
13/02/2024 1.37 1.35 1.37 93,509 36 68,705
12/02/2024 1.37 1.37 1.37 14,463 9 10,557
11/02/2024 1.38 1.36 1.37 111,952 55 82,170
08/02/2024 1.39 1.37 1.39 84,918 23 61,454
07/02/2024 1.39 1.37 1.39 3,296 5 2,400
06/02/2024 1.39 1.38 1.39 3,059 8 2,210
05/02/2024 1.40 1.39 1.39 13,485 14 9,700
04/02/2024 1.40 1.39 1.40 1,382 3 992
01/02/2024 1.40 1.39 1.40 8,306 10 5,971
31/01/2024 1.39 1.38 1.39 6,125 10 4,410
30/01/2024 1.40 1.39 1.40 14,947 13 10,740
29/01/2024 1.40 1.38 1.40 96,722 27 69,550
28/01/2024 1.39 1.37 1.39 11,018 14 7,988
25/01/2024 1.38 1.38 1.38 3,312 7 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 2.50 2.46 2.46 241,981 143 97,552
24/01/2016 2.56 2.47 2.50 392,214 168 155,381
17/01/2016 2.50 2.37 2.44 742,590 163 301,291
10/01/2016 2.43 2.27 2.39 985,671 179 416,925
03/01/2016 2.47 2.25 2.30 648,288 254 278,520
27/12/2015 2.63 2.28 2.55 2,475,178 520 997,156
20/12/2015 2.31 2.28 2.30 228,805 118 99,826
13/12/2015 2.29 2.24 2.27 273,597 173 120,612
06/12/2015 2.24 2.14 2.21 247,802 91 114,160
29/11/2015 2.14 2.11 2.14 119,770 56 56,154
22/11/2015 2.21 2.12 2.13 123,997 76 57,956
15/11/2015 2.17 2.12 2.14 116,513 71 54,642
08/11/2015 2.18 2.13 2.14 123,257 76 57,476
01/11/2015 2.22 2.13 2.14 302,134 158 139,077
25/10/2015 2.28 2.20 2.20 8,349,120 122 3,727,896
18/10/2015 2.26 2.20 2.26 73,878 39 33,313
11/10/2015 2.30 2.22 2.22 208,159 58 92,984
04/10/2015 2.26 2.24 2.26 772,747 158 343,375
28/09/2015 2.32 2.25 2.26 176,872 81 77,913
20/09/2015 2.34 2.17 2.30 298,828 115 130,753
Download Table