Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2003 2.88 2.88 2.88 259 1 90
10/11/2003 2.88 2.85 2.88 9,295 6 3,250
09/11/2003 2.88 2.85 2.87 13,427 8 4,705
06/11/2003 2.89 2.85 2.85 25,705 19 9,000
05/11/2003 2.91 2.82 2.83 57,978 31 20,250
04/11/2003 2.82 2.81 2.81 8,455 6 3,000
03/11/2003 2.85 2.75 2.85 22,375 16 8,000
02/11/2003 2.75 2.75 2.75 1,375 1 500
30/10/2003 2.70 2.65 2.65 2,945 2 1,100
28/10/2003 2.80 2.75 2.75 75,100 13 27,000
27/10/2003 2.75 2.75 2.75 138 1 50
26/10/2003 2.70 2.70 2.70 675 1 250
23/10/2003 2.78 2.73 2.73 21,739 20 7,900
22/10/2003 2.75 2.73 2.73 962 3 350
21/10/2003 2.82 2.78 2.79 26,419 23 9,450
20/10/2003 2.94 2.84 2.84 78,691 40 27,100
19/10/2003 2.84 2.75 2.84 75,792 40 27,060
16/10/2003 2.76 2.57 2.71 191,190 80 70,150
15/10/2003 2.63 2.55 2.63 68,017 35 26,300
14/10/2003 2.55 2.45 2.55 95,462 42 37,637
Download Table