Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2003 2.43 2.36 2.43 49,095 15 20,225
12/10/2003 2.41 2.30 2.32 38,596 20 16,760
09/10/2003 2.30 2.30 2.30 2,300 2 1,000
08/10/2003 2.35 2.32 2.32 931 2 400
07/10/2003 2.40 2.32 2.32 10,737 7 4,550
06/10/2003 2.40 2.40 2.40 2,400 1 1,000
05/10/2003 2.40 2.40 2.40 1,042 1 434
02/10/2003 2.42 2.40 2.42 1,208 2 500
01/10/2003 2.45 2.40 2.45 6,465 4 2,658
30/09/2003 2.45 2.43 2.43 17,050 3 7,000
29/09/2003 2.50 2.50 2.50 2,500 1 1,000
25/09/2003 2.55 2.50 2.50 19,000 7 7,500
21/09/2003 2.60 2.58 2.58 13,475 4 5,200
18/09/2003 2.52 2.50 2.52 7,514 4 3,000
15/09/2003 2.58 2.56 2.58 1,028 2 400
09/09/2003 2.60 2.58 2.58 1,940 3 750
08/09/2003 2.65 2.60 2.60 4,353 2 1,650
07/09/2003 2.62 2.62 2.62 1,310 2 500
04/09/2003 2.64 2.60 2.64 16,388 7 6,230
02/09/2003 2.68 2.65 2.65 2,794 3 1,050
Download Table