CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2001 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 30/07/2001 | 1.84 | 1.84 | 1.84 | 5,520 | 3 | 3,000 |
| 29/07/2001 | 1.84 | 1.84 | 1.84 | 1,012 | 7 | 550 |
| 26/07/2001 | 1.93 | 1.85 | 1.93 | 330 | 4 | 175 |
| 24/07/2001 | 1.85 | 1.85 | 1.85 | 568 | 2 | 307 |
| 22/07/2001 | 1.85 | 1.82 | 1.85 | 218 | 3 | 118 |
| 18/07/2001 | 1.89 | 1.89 | 1.89 | 47 | 1 | 25 |