Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions57
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares113,744
Div5.04
Change0.00
Closing Price1.39
Average Price1.39
P/E10.2
Value Traded157,746

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 1.36 1.36 1.36 11,492 12 8,450
27/12/2023 1.36 1.36 1.36 26,000 19 19,118
26/12/2023 1.36 1.35 1.36 2,594 10 1,910
24/12/2023 1.37 1.35 1.36 20,053 16 14,840
21/12/2023 1.37 1.35 1.36 46,072 20 33,990
20/12/2023 1.37 1.36 1.37 12,834 10 9,436
19/12/2023 1.37 1.36 1.37 8,959 14 6,560
18/12/2023 1.37 1.37 1.37 260 2 190
17/12/2023 1.37 1.35 1.37 37,312 16 27,500
14/12/2023 1.37 1.35 1.36 84,249 30 61,660
13/12/2023 1.36 1.35 1.36 17,672 30 13,080
12/12/2023 1.35 1.34 1.35 20,875 16 15,500
11/12/2023 1.35 1.34 1.35 117,390 44 87,334
10/12/2023 1.34 1.33 1.34 17,194 15 12,922
07/12/2023 1.33 1.33 1.33 532 3 400
06/12/2023 1.33 1.32 1.33 2,538 4 1,922
05/12/2023 1.33 1.32 1.33 4,183 8 3,150
04/12/2023 1.33 1.32 1.33 387 6 291
03/12/2023 1.33 1.32 1.33 252 3 190
30/11/2023 1.33 1.32 1.33 33,003 26 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 3.28 3.21 3.27 64,979 43 19,982
26/04/2015 3.37 3.20 3.21 90,500 41 27,813
19/04/2015 3.38 3.25 3.33 490,124 166 146,950
12/04/2015 3.24 3.03 3.24 314,123 86 98,985
05/04/2015 3.33 3.20 3.22 339,662 170 103,678
29/03/2015 3.23 3.20 3.21 266,170 95 82,864
22/03/2015 3.28 3.20 3.22 184,421 81 57,241
15/03/2015 3.26 3.17 3.26 297,561 114 93,177
08/03/2015 3.22 3.10 3.20 483,580 150 153,387
01/03/2015 3.34 3.15 3.19 392,259 180 122,133
22/02/2015 3.44 3.25 3.29 547,670 215 164,072
15/02/2015 3.54 3.03 3.44 1,000,767 343 303,926
08/02/2015 3.13 2.99 3.02 421,784 129 139,613
01/02/2015 3.16 3.07 3.12 285,505 125 91,237
25/01/2015 3.13 2.93 3.10 500,734 156 164,421
18/01/2015 2.92 2.87 2.92 135,918 59 46,829
12/01/2015 2.88 2.87 2.88 111,437 28 38,801
04/01/2015 2.88 2.85 2.86 72,433 27 25,391
28/12/2014 2.88 2.84 2.87 255,841 48 89,542
21/12/2014 2.88 2.84 2.86 296,063 39 103,678
Download Table