Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 1.34 1.33 1.34 7,923 13 5,944
26/09/2023 1.34 1.33 1.34 11,586 12 8,710
25/09/2023 1.34 1.32 1.34 29,750 16 22,437
24/09/2023 1.33 1.33 1.33 133 1 100
21/09/2023 1.33 1.32 1.33 8,462 10 6,370
20/09/2023 1.33 1.32 1.33 5,280 4 4,000
19/09/2023 1.33 1.32 1.33 32,059 20 24,283
18/09/2023 1.32 1.32 1.32 22,770 19 17,250
17/09/2023 1.32 1.31 1.32 22,966 14 17,512
14/09/2023 1.32 1.31 1.32 16,836 11 12,813
13/09/2023 1.32 1.31 1.32 1,563 3 1,191
12/09/2023 1.32 1.30 1.32 27,101 17 20,736
11/09/2023 1.32 1.31 1.32 12,024 9 9,140
10/09/2023 1.32 1.32 1.32 22,928 12 17,370
07/09/2023 1.33 1.32 1.33 20,617 7 15,618
05/09/2023 1.33 1.30 1.33 11,986 12 9,086
04/09/2023 1.32 1.30 1.32 7,812 9 5,999
03/09/2023 1.32 1.30 1.32 9,137 6 7,000
31/08/2023 1.31 1.30 1.31 8,791 13 6,745
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 4.04 3.68 3.90 974,638 196 252,951
23/02/2014 3.71 3.58 3.67 1,046,578 244 284,392
16/02/2014 3.74 3.50 3.58 1,200,549 309 332,072
09/02/2014 3.52 2.95 3.51 1,262,196 318 380,100
02/02/2014 2.95 2.91 2.92 348,406 59 118,981
26/01/2014 3.05 2.90 2.94 413,926 105 138,590
19/01/2014 3.03 2.90 3.00 440,826 119 147,073
13/01/2014 3.00 2.90 2.90 136,733 42 46,538
05/01/2014 3.03 2.80 3.00 276,766 117 94,393
29/12/2013 2.88 2.77 2.80 170,457 59 60,683
22/12/2013 2.94 2.80 2.91 95,639 47 33,119
16/12/2013 2.80 2.75 2.80 172,632 55 62,650
08/12/2013 2.75 2.70 2.75 37,551 14 13,706
01/12/2013 2.75 2.70 2.75 120,198 37 44,287
24/11/2013 2.78 2.64 2.73 174,995 55 64,513
17/11/2013 2.67 2.62 2.63 215,129 62 81,454
10/11/2013 2.68 2.60 2.63 308,061 76 116,930
03/11/2013 2.68 2.63 2.63 152,567 33 57,500
27/10/2013 2.67 2.60 2.66 158,580 52 60,545
20/10/2013 2.62 2.56 2.60 67,417 34 26,015
Download Table