Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 1.30 1.28 1.30 27,840 19 21,465
30/07/2023 1.30 1.28 1.30 26,979 13 20,923
27/07/2023 1.30 1.29 1.29 23,021 19 17,845
26/07/2023 1.30 1.28 1.30 6,489 16 5,034
25/07/2023 1.30 1.29 1.30 33,268 15 25,788
24/07/2023 1.30 1.29 1.30 22,865 11 17,685
23/07/2023 1.30 1.30 1.30 9,131 8 7,024
20/07/2023 1.30 1.30 1.30 20,418 16 15,706
18/07/2023 1.30 1.30 1.30 52,601 14 40,462
17/07/2023 1.30 1.29 1.30 7,696 22 5,966
13/07/2023 1.30 1.29 1.30 9,251 9 7,140
12/07/2023 1.30 1.29 1.30 14,962 13 11,598
11/07/2023 1.30 1.29 1.30 90,377 25 70,005
10/07/2023 1.30 1.29 1.30 43,236 19 33,259
09/07/2023 1.31 1.30 1.31 124,409 47 95,699
06/07/2023 1.30 1.29 1.30 134,125 46 103,723
05/07/2023 1.31 1.30 1.31 243,401 83 186,585
04/07/2023 1.31 1.29 1.30 249,591 96 191,889
03/07/2023 1.32 1.31 1.32 49,393 31 37,638
02/07/2023 1.33 1.32 1.32 54,030 16 40,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 2.74 2.60 2.74 104,317 34 39,241
12/05/2013 2.60 2.52 2.60 77,361 21 30,059
05/05/2013 2.62 2.50 2.61 63,054 41 24,156
28/04/2013 2.60 2.51 2.60 66,835 18 25,780
21/04/2013 2.56 2.45 2.56 13,289 18 5,382
14/04/2013 2.52 2.45 2.45 10,484 6 4,190
07/04/2013 2.56 2.54 2.56 3,226 4 1,270
31/03/2013 2.73 2.50 2.54 11,791 10 4,664
24/03/2013 2.82 2.78 2.80 258,758 114 92,234
17/03/2013 2.81 2.76 2.80 254,347 85 90,935
10/03/2013 2.78 2.75 2.78 116,368 52 42,156
03/03/2013 2.77 2.75 2.77 98,295 57 35,607
24/02/2013 2.80 2.66 2.75 190,590 91 68,990
17/02/2013 2.68 2.61 2.66 116,874 41 44,422
10/02/2013 2.66 2.58 2.61 222,464 60 84,905
03/02/2013 2.65 2.58 2.58 79,269 54 30,338
27/01/2013 2.70 2.62 2.65 92,547 78 34,887
21/01/2013 2.65 2.62 2.62 190,514 72 72,390
13/01/2013 2.69 2.66 2.66 78,281 38 29,284
06/01/2013 2.75 2.65 2.67 44,331 17 16,570
Download Table