Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.35 1.34 1.35 9,448 13 7,050
24/05/2023 1.35 1.33 1.35 50,125 20 37,250
23/05/2023 1.35 1.34 1.35 4,222 12 3,150
22/05/2023 1.34 1.32 1.34 118,847 18 89,509
21/05/2023 1.35 1.32 1.35 29,971 19 22,597
18/05/2023 1.34 1.33 1.34 13,952 17 10,444
17/05/2023 1.35 1.31 1.35 313,834 93 235,762
16/05/2023 1.31 1.29 1.31 17,847 12 13,693
15/05/2023 1.30 1.29 1.30 12,370 10 9,554
14/05/2023 1.30 1.29 1.30 10,424 4 8,080
11/05/2023 1.31 1.28 1.29 54,484 22 42,050
10/05/2023 1.30 1.28 1.30 102,075 46 79,263
08/05/2023 1.30 1.28 1.30 36,572 18 28,351
07/05/2023 1.30 1.29 1.30 5,687 8 4,400
04/05/2023 1.30 1.29 1.30 5,028 8 3,895
03/05/2023 1.30 1.29 1.30 17,456 21 13,532
02/05/2023 1.29 1.28 1.29 28,850 21 22,501
01/05/2023 1.29 1.28 1.29 43,822 33 34,216
27/04/2023 1.28 1.26 1.28 19,268 15 15,178
26/04/2023 1.28 1.27 1.28 16,860 20 13,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 2.50 2.42 2.50 24,067 20 9,795
29/07/2012 2.49 2.44 2.49 10,904 11 4,438
22/07/2012 2.45 2.43 2.45 4,154 5 1,706
15/07/2012 2.47 2.39 2.45 30,147 18 12,331
08/07/2012 2.49 2.42 2.48 11,931 8 4,879
01/07/2012 2.43 2.40 2.43 9,773 8 4,044
24/06/2012 2.42 2.38 2.40 19,060 14 7,912
17/06/2012 2.45 2.40 2.40 47,721 20 19,793
10/06/2012 2.50 2.42 2.49 58,434 27 23,640
03/06/2012 2.53 2.48 2.49 30,625 18 12,267
27/05/2012 2.60 2.52 2.52 106,247 36 41,486
20/05/2012 2.64 2.57 2.59 81,051 32 31,159
13/05/2012 2.69 2.62 2.64 123,764 59 46,804
06/05/2012 2.71 2.67 2.70 68,611 43 25,458
30/04/2012 2.72 2.66 2.71 12,363 14 4,556
22/04/2012 2.71 2.67 2.67 48,473 39 17,947
15/04/2012 2.72 2.65 2.72 9,788 12 3,658
08/04/2012 2.74 2.66 2.74 48,481 26 17,751
01/04/2012 2.75 2.68 2.68 76,171 35 27,801
25/03/2012 2.77 2.65 2.75 18,931 20 6,925
Download Table