Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 1.28 1.27 1.28 3,164 5 2,480
20/04/2023 1.29 1.27 1.29 33,732 22 26,540
19/04/2023 1.29 1.27 1.29 13,605 15 10,678
18/04/2023 1.29 1.27 1.29 8,391 13 6,600
17/04/2023 1.29 1.26 1.28 48,072 29 37,886
16/04/2023 1.30 1.28 1.29 36,152 24 28,035
12/04/2023 1.38 1.37 1.38 71,067 35 51,598
11/04/2023 1.38 1.37 1.38 111,908 28 81,226
10/04/2023 1.39 1.39 1.39 76,475 24 55,018
09/04/2023 1.40 1.38 1.40 80,410 45 57,614
06/04/2023 1.40 1.39 1.40 36,033 15 25,921
05/04/2023 1.41 1.40 1.41 3,743 11 2,673
04/04/2023 1.41 1.40 1.41 37,961 17 27,095
03/04/2023 1.41 1.40 1.41 62,436 31 44,487
02/04/2023 1.41 1.40 1.41 591 5 421
30/03/2023 1.41 1.39 1.41 21,672 14 15,500
29/03/2023 1.41 1.40 1.41 7,330 6 5,200
28/03/2023 1.41 1.40 1.41 30,814 21 22,010
27/03/2023 1.40 1.39 1.40 24,690 9 17,750
26/03/2023 1.40 1.39 1.40 26,079 11 18,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 2.93 2.83 2.89 255,179 97 87,986
11/03/2012 2.82 2.74 2.82 1,516,136 60 552,486
04/03/2012 2.84 2.70 2.73 155,563 53 56,444
26/02/2012 2.84 2.70 2.84 103,336 39 37,211
19/02/2012 2.88 2.66 2.88 140,400 82 50,202
12/02/2012 2.85 2.72 2.77 1,279,085 125 463,847
05/02/2012 2.72 2.61 2.72 88,214 54 33,182
29/01/2012 2.71 2.66 2.70 29,366 16 10,845
22/01/2012 2.68 2.60 2.68 22,484 16 8,466
15/01/2012 2.69 2.65 2.69 24,683 16 9,220
08/01/2012 2.76 2.60 2.70 87,465 35 32,643
02/01/2012 2.84 2.62 2.70 28,836 35 10,590
26/12/2011 2.77 2.60 2.77 83,095 41 30,596
18/12/2011 2.69 2.61 2.69 29,639 29 11,100
11/12/2011 2.67 2.57 2.67 55,118 63 21,072
04/12/2011 2.66 2.53 2.59 86,562 73 33,821
27/11/2011 2.69 2.57 2.68 83,694 64 31,900
20/11/2011 2.70 2.61 2.70 84,653 59 31,979
13/11/2011 2.70 2.61 2.65 98,576 62 37,000
30/10/2011 2.74 2.61 2.74 71,206 35 26,670
Download Table