CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 1.40 | 1.39 | 1.40 | 6,978 | 12 | 5,020 |
| 22/02/2023 | 1.40 | 1.40 | 1.40 | 63 | 4 | 45 |
| 21/02/2023 | 1.40 | 1.38 | 1.40 | 105,654 | 36 | 76,037 |
| 20/02/2023 | 1.40 | 1.39 | 1.40 | 18,594 | 17 | 13,315 |
| 19/02/2023 | 1.41 | 1.40 | 1.41 | 3,528 | 8 | 2,520 |
| 16/02/2023 | 1.41 | 1.38 | 1.41 | 70,850 | 34 | 50,862 |
| 15/02/2023 | 1.40 | 1.38 | 1.40 | 122,297 | 55 | 88,091 |
| 14/02/2023 | 1.42 | 1.40 | 1.42 | 64,736 | 53 | 46,234 |
| 13/02/2023 | 1.42 | 1.40 | 1.41 | 35,421 | 21 | 25,180 |
| 12/02/2023 | 1.42 | 1.40 | 1.42 | 12,474 | 14 | 8,904 |
| 09/02/2023 | 1.42 | 1.40 | 1.42 | 133,105 | 66 | 94,469 |
| 08/02/2023 | 1.44 | 1.42 | 1.44 | 15,116 | 9 | 10,595 |
| 07/02/2023 | 1.44 | 1.43 | 1.44 | 45,972 | 16 | 32,005 |
| 06/02/2023 | 1.43 | 1.42 | 1.43 | 43,383 | 22 | 30,419 |
| 05/02/2023 | 1.44 | 1.43 | 1.44 | 92,923 | 40 | 64,835 |
| 02/02/2023 | 1.46 | 1.42 | 1.46 | 248,102 | 93 | 172,257 |
| 01/02/2023 | 1.43 | 1.40 | 1.42 | 132,295 | 55 | 93,434 |
| 31/01/2023 | 1.40 | 1.39 | 1.40 | 34,569 | 27 | 24,756 |
| 30/01/2023 | 1.40 | 1.39 | 1.40 | 99,774 | 51 | 71,589 |
| 29/01/2023 | 1.42 | 1.40 | 1.42 | 96,797 | 44 | 68,857 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 3.06 | 3.00 | 3.00 | 46,065 | 27 | 15,270 |
| 29/05/2011 | 3.06 | 3.01 | 3.02 | 39,407 | 19 | 12,976 |
| 22/05/2011 | 3.04 | 2.96 | 3.01 | 30,024 | 14 | 10,050 |
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |