CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2025 | 1.50 | 1.48 | 1.50 | 19,184 | 19 | 12,891 |
| 07/12/2025 | 1.50 | 1.46 | 1.49 | 62,026 | 30 | 41,676 |
| 04/12/2025 | 1.50 | 1.49 | 1.50 | 38,357 | 23 | 25,742 |
| 03/12/2025 | 1.50 | 1.48 | 1.50 | 123,318 | 43 | 82,812 |
| 02/12/2025 | 1.51 | 1.50 | 1.51 | 64,300 | 23 | 42,859 |
| 01/12/2025 | 1.52 | 1.50 | 1.52 | 97,343 | 40 | 64,734 |
| 30/11/2025 | 1.53 | 1.52 | 1.53 | 55,944 | 27 | 36,787 |
| 27/11/2025 | 1.54 | 1.52 | 1.54 | 66,259 | 29 | 43,318 |
| 26/11/2025 | 1.54 | 1.52 | 1.53 | 171,106 | 43 | 112,005 |
| 25/11/2025 | 1.54 | 1.52 | 1.54 | 17,108 | 15 | 11,190 |
| 24/11/2025 | 1.54 | 1.52 | 1.53 | 61,694 | 39 | 40,433 |
| 23/11/2025 | 1.53 | 1.50 | 1.53 | 466,412 | 156 | 309,182 |
| 20/11/2025 | 1.54 | 1.52 | 1.54 | 82,619 | 49 | 54,245 |
| 19/11/2025 | 1.55 | 1.53 | 1.54 | 24,349 | 32 | 15,855 |
| 18/11/2025 | 1.55 | 1.53 | 1.55 | 65,048 | 47 | 42,231 |
| 17/11/2025 | 1.58 | 1.53 | 1.56 | 546,386 | 128 | 353,967 |
| 16/11/2025 | 1.60 | 1.57 | 1.59 | 62,487 | 35 | 39,545 |
| 13/11/2025 | 1.62 | 1.59 | 1.60 | 166,596 | 89 | 104,078 |
| 12/11/2025 | 1.60 | 1.57 | 1.59 | 118,067 | 66 | 74,583 |
| 11/11/2025 | 1.64 | 1.55 | 1.61 | 1,407,201 | 348 | 877,195 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 77,231 | 73 | 68,411 |
| 18/08/2024 | 1.15 | 1.13 | 1.14 | 57,340 | 66 | 50,552 |
| 11/08/2024 | 1.15 | 1.13 | 1.14 | 43,543 | 49 | 38,224 |
| 04/08/2024 | 1.17 | 1.13 | 1.15 | 240,989 | 106 | 210,951 |
| 28/07/2024 | 1.22 | 1.15 | 1.17 | 315,185 | 123 | 263,602 |
| 21/07/2024 | 1.20 | 1.18 | 1.20 | 78,333 | 49 | 65,947 |
| 14/07/2024 | 1.21 | 1.19 | 1.20 | 244,046 | 108 | 203,600 |
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 79,165 | 85 | 67,038 |
| 30/06/2024 | 1.20 | 1.17 | 1.19 | 112,489 | 78 | 95,133 |
| 23/06/2024 | 1.21 | 1.19 | 1.20 | 73,939 | 60 | 61,543 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 38,964 | 59 | 32,148 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 172,637 | 154 | 144,159 |
| 26/05/2024 | 1.28 | 1.27 | 1.27 | 375,005 | 72 | 295,237 |
| 19/05/2024 | 1.28 | 1.26 | 1.28 | 61,494 | 60 | 48,496 |
| 12/05/2024 | 1.28 | 1.24 | 1.28 | 47,983 | 56 | 38,454 |
| 05/05/2024 | 1.26 | 1.22 | 1.26 | 83,084 | 105 | 67,493 |
| 28/04/2024 | 1.30 | 1.23 | 1.25 | 217,699 | 128 | 172,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |
| 01/05/2019 | 1.19 | 1.11 | 1.18 | 269,735 | 172 | 233,107 |
| 01/04/2019 | 1.24 | 1.10 | 1.13 | 625,462 | 366 | 518,278 |
| 03/03/2019 | 1.28 | 1.21 | 1.23 | 403,498 | 231 | 324,951 |
| 03/02/2019 | 1.27 | 1.13 | 1.26 | 839,960 | 452 | 709,302 |
| 02/01/2019 | 1.37 | 1.12 | 1.16 | 818,976 | 510 | 680,673 |
| 02/12/2018 | 1.42 | 1.29 | 1.33 | 945,515 | 324 | 716,234 |
| 01/11/2018 | 1.42 | 1.32 | 1.33 | 1,150,866 | 529 | 826,708 |
| 01/10/2018 | 1.48 | 1.41 | 1.41 | 570,293 | 241 | 398,361 |
| 02/09/2018 | 1.50 | 1.45 | 1.46 | 785,725 | 264 | 532,418 |
| 01/08/2018 | 1.54 | 1.47 | 1.49 | 2,014,074 | 385 | 1,355,600 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 784,864 | 422 | 522,423 |
| 03/06/2018 | 1.50 | 1.42 | 1.50 | 2,487,867 | 389 | 1,732,226 |
| 02/05/2018 | 1.51 | 1.43 | 1.43 | 2,180,782 | 604 | 1,499,564 |
| 01/04/2018 | 1.76 | 1.47 | 1.50 | 1,410,708 | 615 | 846,479 |
| 01/03/2018 | 1.68 | 1.63 | 1.66 | 800,245 | 363 | 483,649 |
| 01/02/2018 | 1.74 | 1.53 | 1.63 | 1,720,697 | 752 | 1,047,512 |
| 02/01/2018 | 1.55 | 1.50 | 1.53 | 477,867 | 210 | 312,000 |
| 03/12/2017 | 1.56 | 1.45 | 1.50 | 893,050 | 288 | 600,528 |
| 01/11/2017 | 1.47 | 1.41 | 1.46 | 2,194,703 | 317 | 1,530,788 |