Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 1.31 1.30 1.31 24,337 9 18,620
08/06/2022 1.31 1.30 1.31 9,522 16 7,318
07/06/2022 1.31 1.30 1.31 72,160 28 55,332
06/06/2022 1.31 1.30 1.31 99,530 26 76,175
05/06/2022 1.31 1.30 1.31 21,845 17 16,700
02/06/2022 1.31 1.30 1.31 21,888 17 16,800
01/06/2022 1.31 1.31 1.31 9,471 11 7,230
31/05/2022 1.32 1.30 1.32 45,794 23 34,997
30/05/2022 1.31 1.30 1.31 2,458 10 1,880
29/05/2022 1.31 1.30 1.31 84,954 46 65,317
25/05/2022 1.31 1.30 1.31 56,569 32 43,467
24/05/2022 1.32 1.30 1.30 38,971 32 29,782
23/05/2022 1.31 1.30 1.31 33,267 26 25,583
22/05/2022 1.31 1.30 1.31 33,710 19 25,893
19/05/2022 1.32 1.29 1.31 139,847 54 107,382
18/05/2022 1.33 1.31 1.31 15,904 16 12,051
17/05/2022 1.32 1.31 1.32 30,172 23 23,020
16/05/2022 1.32 1.30 1.30 19,925 28 15,172
15/05/2022 1.32 1.31 1.32 63,687 40 48,501
12/05/2022 1.33 1.30 1.32 90,391 61 69,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 3.25 3.19 3.20 124,258 79 38,659
09/12/2007 3.43 3.17 3.25 937,186 381 284,771
02/12/2007 3.42 3.25 3.34 627,552 291 187,767
25/11/2007 3.52 3.30 3.33 584,951 219 172,260
18/11/2007 3.47 3.35 3.40 247,825 73 73,401
11/11/2007 3.52 3.32 3.47 314,479 137 91,651
04/11/2007 3.63 3.48 3.48 574,734 208 161,025
28/10/2007 3.60 3.50 3.60 159,383 90 44,915
21/10/2007 3.71 3.29 3.56 1,081,861 429 301,578
16/10/2007 3.80 3.31 3.37 563,024 358 157,501
07/10/2007 3.93 3.23 3.84 2,847,279 876 768,329
30/09/2007 3.29 3.14 3.27 279,441 152 85,922
23/09/2007 3.15 2.96 3.15 241,990 141 78,574
16/09/2007 3.00 2.83 2.96 88,594 39 29,789
09/09/2007 3.01 2.94 3.01 44,798 35 14,914
02/09/2007 3.05 2.90 3.00 128,486 90 43,006
26/08/2007 3.00 2.90 2.94 228,739 120 77,245
19/08/2007 2.96 2.89 2.91 263,289 73 90,273
12/08/2007 2.95 2.90 2.94 129,442 38 44,301
05/08/2007 3.00 2.87 2.98 317,800 62 108,218
Download Table