CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 1.53 | 1.46 | 1.53 | 837,865 | 248 | 557,137 |
| 09/11/2025 | 1.46 | 1.44 | 1.46 | 614,351 | 141 | 422,990 |
| 06/11/2025 | 1.45 | 1.42 | 1.44 | 178,996 | 66 | 125,231 |
| 05/11/2025 | 1.44 | 1.43 | 1.44 | 17,804 | 13 | 12,429 |
| 04/11/2025 | 1.46 | 1.44 | 1.45 | 102,331 | 40 | 70,786 |
| 03/11/2025 | 1.45 | 1.42 | 1.45 | 102,074 | 40 | 71,254 |
| 02/11/2025 | 1.44 | 1.42 | 1.44 | 198,783 | 86 | 139,221 |
| 30/10/2025 | 1.43 | 1.41 | 1.43 | 448,458 | 94 | 315,844 |
| 29/10/2025 | 1.43 | 1.40 | 1.42 | 274,558 | 108 | 194,381 |
| 28/10/2025 | 1.45 | 1.43 | 1.44 | 65,762 | 53 | 45,726 |
| 27/10/2025 | 1.46 | 1.44 | 1.45 | 77,614 | 42 | 53,580 |
| 26/10/2025 | 1.47 | 1.42 | 1.46 | 751,267 | 180 | 517,256 |
| 23/10/2025 | 1.42 | 1.40 | 1.42 | 134,309 | 60 | 95,258 |
| 22/10/2025 | 1.43 | 1.40 | 1.42 | 174,182 | 92 | 123,530 |
| 21/10/2025 | 1.43 | 1.38 | 1.41 | 113,322 | 45 | 81,009 |
| 20/10/2025 | 1.45 | 1.42 | 1.43 | 497,830 | 153 | 345,742 |
| 19/10/2025 | 1.41 | 1.34 | 1.39 | 755,600 | 198 | 549,102 |
| 16/10/2025 | 1.35 | 1.33 | 1.34 | 111,446 | 52 | 83,491 |
| 15/10/2025 | 1.36 | 1.33 | 1.35 | 187,830 | 78 | 139,784 |
| 14/10/2025 | 1.36 | 1.32 | 1.35 | 261,908 | 99 | 194,844 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 1.30 | 1.29 | 1.30 | 58,393 | 51 | 45,036 |
| 14/04/2024 | 1.32 | 1.29 | 1.30 | 67,207 | 90 | 51,609 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 31/03/2024 | 1.40 | 1.34 | 1.34 | 103,347 | 68 | 74,655 |
| 24/03/2024 | 1.39 | 1.38 | 1.38 | 87,518 | 72 | 63,297 |
| 17/03/2024 | 1.39 | 1.37 | 1.39 | 97,947 | 77 | 71,024 |
| 10/03/2024 | 1.39 | 1.37 | 1.37 | 139,615 | 74 | 101,569 |
| 03/03/2024 | 1.39 | 1.37 | 1.38 | 246,569 | 76 | 178,814 |
| 25/02/2024 | 1.38 | 1.36 | 1.38 | 140,824 | 74 | 102,927 |
| 18/02/2024 | 1.39 | 1.37 | 1.38 | 151,074 | 96 | 109,760 |
| 11/02/2024 | 1.38 | 1.35 | 1.38 | 270,966 | 122 | 198,733 |
| 04/02/2024 | 1.40 | 1.37 | 1.39 | 106,139 | 53 | 76,756 |
| 28/01/2024 | 1.40 | 1.37 | 1.40 | 137,118 | 74 | 98,659 |
| 21/01/2024 | 1.39 | 1.36 | 1.38 | 56,940 | 58 | 41,463 |
| 14/01/2024 | 1.39 | 1.38 | 1.39 | 70,681 | 48 | 51,145 |
| 07/01/2024 | 1.40 | 1.37 | 1.39 | 282,565 | 110 | 203,810 |
| 31/12/2023 | 1.37 | 1.35 | 1.37 | 22,464 | 36 | 16,492 |
| 24/12/2023 | 1.37 | 1.35 | 1.36 | 60,140 | 57 | 44,318 |
| 17/12/2023 | 1.37 | 1.35 | 1.36 | 105,437 | 62 | 77,676 |
| 10/12/2023 | 1.37 | 1.33 | 1.36 | 257,380 | 135 | 190,496 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.54 | 1.43 | 1.43 | 858,960 | 309 | 576,681 |
| 05/09/2017 | 1.58 | 1.50 | 1.52 | 1,469,497 | 277 | 968,357 |
| 01/08/2017 | 1.60 | 1.56 | 1.56 | 681,426 | 204 | 433,917 |
| 02/07/2017 | 1.60 | 1.51 | 1.60 | 1,316,167 | 617 | 848,620 |
| 01/06/2017 | 1.66 | 1.52 | 1.58 | 607,037 | 291 | 390,827 |
| 01/05/2017 | 1.73 | 1.54 | 1.63 | 1,013,159 | 496 | 618,415 |
| 02/04/2017 | 1.89 | 1.85 | 1.87 | 1,075,939 | 321 | 578,283 |
| 01/03/2017 | 1.92 | 1.84 | 1.88 | 1,284,769 | 541 | 685,566 |
| 01/02/2017 | 1.98 | 1.80 | 1.92 | 7,550,487 | 716 | 4,104,383 |
| 02/01/2017 | 1.87 | 1.78 | 1.80 | 1,066,958 | 494 | 584,673 |
| 01/12/2016 | 1.93 | 1.83 | 1.85 | 839,455 | 418 | 449,212 |
| 01/11/2016 | 1.93 | 1.82 | 1.90 | 1,214,145 | 395 | 656,692 |
| 03/10/2016 | 1.90 | 1.81 | 1.83 | 1,521,391 | 626 | 827,613 |
| 01/09/2016 | 1.94 | 1.87 | 1.89 | 1,102,747 | 343 | 580,539 |
| 01/08/2016 | 1.94 | 1.82 | 1.90 | 1,078,929 | 418 | 581,618 |
| 03/07/2016 | 1.96 | 1.84 | 1.85 | 894,844 | 458 | 478,290 |
| 01/06/2016 | 1.99 | 1.90 | 1.93 | 637,294 | 300 | 325,908 |
| 02/05/2016 | 2.27 | 1.95 | 1.99 | 817,957 | 472 | 384,132 |
| 03/04/2016 | 2.45 | 2.21 | 2.28 | 3,245,495 | 1,214 | 1,378,721 |
| 01/03/2016 | 2.41 | 2.29 | 2.32 | 1,519,694 | 1,119 | 654,162 |