CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2022 | 1.43 | 1.41 | 1.43 | 35,188 | 19 | 24,849 |
| 06/03/2022 | 1.42 | 1.40 | 1.42 | 91,877 | 30 | 65,252 |
| 03/03/2022 | 1.41 | 1.40 | 1.41 | 65,740 | 32 | 46,952 |
| 02/03/2022 | 1.41 | 1.40 | 1.41 | 72,665 | 26 | 51,900 |
| 01/03/2022 | 1.41 | 1.40 | 1.41 | 42,035 | 19 | 29,996 |
| 28/02/2022 | 1.41 | 1.39 | 1.41 | 31,620 | 25 | 22,581 |
| 27/02/2022 | 1.41 | 1.37 | 1.39 | 20,841 | 10 | 15,150 |
| 24/02/2022 | 1.39 | 1.37 | 1.38 | 64,295 | 33 | 46,684 |
| 23/02/2022 | 1.40 | 1.38 | 1.40 | 77,862 | 36 | 56,050 |
| 22/02/2022 | 1.40 | 1.39 | 1.40 | 93,756 | 30 | 67,355 |
| 21/02/2022 | 1.42 | 1.40 | 1.41 | 59,331 | 39 | 42,095 |
| 20/02/2022 | 1.43 | 1.41 | 1.43 | 97,625 | 30 | 69,050 |
| 17/02/2022 | 1.43 | 1.42 | 1.43 | 44,338 | 22 | 31,057 |
| 16/02/2022 | 1.43 | 1.42 | 1.42 | 167,799 | 37 | 118,132 |
| 15/02/2022 | 1.44 | 1.42 | 1.44 | 288,608 | 64 | 202,559 |
| 14/02/2022 | 1.45 | 1.43 | 1.44 | 72,743 | 49 | 50,580 |
| 13/02/2022 | 1.45 | 1.42 | 1.45 | 170,149 | 74 | 119,115 |
| 10/02/2022 | 1.45 | 1.44 | 1.45 | 77,814 | 33 | 53,710 |
| 09/02/2022 | 1.45 | 1.44 | 1.44 | 73,908 | 29 | 51,324 |
| 08/02/2022 | 1.45 | 1.44 | 1.45 | 94,885 | 40 | 65,856 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 3.89 | 3.75 | 3.79 | 33,870 | 46 | 8,893 |
| 08/10/2006 | 3.93 | 3.65 | 3.87 | 100,988 | 48 | 26,113 |
| 01/10/2006 | 3.92 | 3.83 | 3.89 | 105,506 | 52 | 27,108 |
| 24/09/2006 | 4.05 | 3.85 | 3.90 | 249,233 | 63 | 63,263 |
| 17/09/2006 | 4.07 | 3.95 | 3.96 | 374,151 | 104 | 93,348 |
| 10/09/2006 | 4.20 | 3.80 | 3.95 | 806,359 | 233 | 200,073 |
| 03/09/2006 | 4.09 | 3.95 | 4.00 | 586,823 | 176 | 146,350 |
| 27/08/2006 | 4.25 | 3.66 | 4.00 | 830,523 | 248 | 208,895 |
| 21/08/2006 | 3.70 | 3.56 | 3.70 | 83,261 | 73 | 22,834 |
| 13/08/2006 | 3.80 | 3.55 | 3.65 | 427,210 | 135 | 116,680 |
| 06/08/2006 | 3.68 | 3.54 | 3.55 | 171,163 | 117 | 47,303 |
| 30/07/2006 | 3.70 | 3.55 | 3.60 | 190,207 | 100 | 52,583 |
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |
| 02/07/2006 | 4.13 | 3.75 | 4.08 | 498,718 | 139 | 126,365 |
| 25/06/2006 | 4.75 | 4.00 | 4.15 | 1,239,147 | 176 | 294,333 |
| 18/06/2006 | 5.10 | 4.80 | 4.90 | 142,347 | 83 | 28,734 |
| 11/06/2006 | 7.75 | 4.65 | 4.88 | 452,443 | 152 | 70,747 |
| 04/06/2006 | 8.49 | 7.70 | 7.75 | 1,384,187 | 92 | 171,816 |