CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2022 | 1.45 | 1.43 | 1.44 | 40,341 | 28 | 27,975 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 183,091 | 48 | 127,025 |
| 03/02/2022 | 1.46 | 1.45 | 1.45 | 67,278 | 24 | 46,225 |
| 02/02/2022 | 1.49 | 1.44 | 1.46 | 427,858 | 106 | 293,597 |
| 01/02/2022 | 1.49 | 1.49 | 1.49 | 72,387 | 31 | 48,582 |
| 31/01/2022 | 1.53 | 1.49 | 1.50 | 218,951 | 69 | 145,401 |
| 30/01/2022 | 1.54 | 1.52 | 1.52 | 153,421 | 76 | 100,764 |
| 26/01/2022 | 1.53 | 1.50 | 1.53 | 94,708 | 37 | 62,354 |
| 25/01/2022 | 1.51 | 1.49 | 1.51 | 186,046 | 52 | 124,100 |
| 24/01/2022 | 1.50 | 1.49 | 1.50 | 77,621 | 25 | 52,064 |
| 23/01/2022 | 1.49 | 1.47 | 1.49 | 11,830 | 8 | 8,000 |
| 20/01/2022 | 1.50 | 1.47 | 1.47 | 56,314 | 29 | 37,940 |
| 19/01/2022 | 1.50 | 1.49 | 1.49 | 23,339 | 19 | 15,660 |
| 18/01/2022 | 1.52 | 1.49 | 1.49 | 83,482 | 50 | 55,797 |
| 17/01/2022 | 1.51 | 1.50 | 1.51 | 133,172 | 49 | 88,750 |
| 16/01/2022 | 1.55 | 1.51 | 1.51 | 44,137 | 35 | 28,865 |
| 13/01/2022 | 1.54 | 1.50 | 1.54 | 181,848 | 53 | 120,139 |
| 12/01/2022 | 1.52 | 1.49 | 1.49 | 163,628 | 58 | 108,532 |
| 11/01/2022 | 1.49 | 1.46 | 1.49 | 166,237 | 35 | 112,378 |
| 10/01/2022 | 1.48 | 1.46 | 1.47 | 24,947 | 15 | 17,021 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 8.20 | 7.60 | 8.10 | 1,610,067 | 126 | 204,390 |
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |
| 14/05/2006 | 8.79 | 8.00 | 8.25 | 1,038,378 | 263 | 125,232 |
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |
| 26/03/2006 | 10.03 | 9.15 | 9.26 | 634,501 | 164 | 66,461 |
| 19/03/2006 | 10.20 | 9.07 | 9.40 | 2,291,217 | 257 | 238,084 |
| 12/03/2006 | 10.40 | 9.26 | 9.87 | 2,351,043 | 340 | 236,818 |
| 05/03/2006 | 10.22 | 8.46 | 10.22 | 4,347,459 | 327 | 455,150 |
| 26/02/2006 | 10.50 | 9.28 | 9.40 | 2,833,635 | 384 | 285,754 |
| 19/02/2006 | 11.94 | 9.95 | 10.84 | 5,261,879 | 719 | 479,385 |
| 12/02/2006 | 12.15 | 10.50 | 11.55 | 6,994,571 | 779 | 601,728 |
| 05/02/2006 | 11.64 | 10.20 | 11.64 | 7,339,500 | 892 | 653,923 |
| 29/01/2006 | 10.80 | 10.25 | 10.30 | 2,514,437 | 299 | 238,102 |
| 22/01/2006 | 11.45 | 10.51 | 10.70 | 2,362,813 | 284 | 213,221 |
| 15/01/2006 | 11.66 | 10.35 | 11.00 | 2,491,749 | 274 | 226,000 |