Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2025 1.26 1.24 1.26 176,757 66 141,745
14/09/2025 1.25 1.23 1.25 124,742 43 100,502
11/09/2025 1.23 1.22 1.23 10,190 12 8,352
10/09/2025 1.23 1.21 1.23 3,033 8 2,494
09/09/2025 1.23 1.21 1.23 9,656 8 7,922
08/09/2025 1.23 1.21 1.23 46,447 27 38,163
07/09/2025 1.23 1.21 1.22 32,416 23 26,659
03/09/2025 1.22 1.21 1.22 4,122 10 3,405
02/09/2025 1.22 1.22 1.22 2,317 3 1,899
01/09/2025 1.23 1.21 1.23 48,494 28 39,862
31/08/2025 1.22 1.21 1.22 17,573 10 14,521
28/08/2025 1.22 1.21 1.21 16,009 36 13,230
27/08/2025 1.22 1.21 1.22 1,319 9 1,082
26/08/2025 1.22 1.21 1.22 30,070 14 24,705
25/08/2025 1.22 1.21 1.22 54,981 15 45,416
24/08/2025 1.23 1.21 1.23 11,080 15 9,082
21/08/2025 1.23 1.21 1.23 6,099 10 5,011
20/08/2025 1.23 1.20 1.22 69,996 35 57,710
19/08/2025 1.23 1.22 1.23 48,186 19 39,299
18/08/2025 1.23 1.21 1.22 52,059 18 42,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 1.30 1.29 1.30 80,715 52 62,134
09/07/2023 1.31 1.29 1.30 282,234 113 217,701
02/07/2023 1.33 1.29 1.30 730,540 272 560,710
25/06/2023 1.33 1.31 1.33 59,600 35 45,120
18/06/2023 1.35 1.32 1.34 157,462 86 118,139
11/06/2023 1.36 1.33 1.35 98,630 63 73,480
04/06/2023 1.36 1.34 1.36 137,253 58 101,671
28/05/2023 1.36 1.33 1.36 96,542 52 71,760
21/05/2023 1.35 1.32 1.35 203,165 69 152,506
14/05/2023 1.35 1.29 1.34 368,427 136 277,533
07/05/2023 1.31 1.28 1.29 198,819 94 154,064
01/05/2023 1.30 1.28 1.30 95,156 83 74,144
25/04/2023 1.28 1.26 1.28 39,292 40 30,912
16/04/2023 1.30 1.26 1.29 139,951 103 109,739
09/04/2023 1.40 1.37 1.38 339,860 132 245,456
02/04/2023 1.41 1.39 1.40 140,764 79 100,597
26/03/2023 1.41 1.39 1.41 110,585 61 79,219
19/03/2023 1.40 1.36 1.39 128,533 98 93,203
12/03/2023 1.41 1.39 1.41 91,014 59 65,223
05/03/2023 1.42 1.40 1.42 101,636 90 72,209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 3.75 2.74 2.82 540,775 228 163,950
04/05/2014 3.94 3.63 3.71 499,038 150 132,089
01/04/2014 3.98 3.69 3.69 934,711 326 240,126
02/03/2014 4.04 3.68 3.81 1,973,617 463 509,258
02/02/2014 3.74 2.91 3.67 3,857,730 930 1,115,545
02/01/2014 3.05 2.80 2.94 1,332,795 401 449,644
01/12/2013 2.94 2.70 2.78 531,932 194 191,395
03/11/2013 2.78 2.60 2.73 850,751 226 320,397
01/10/2013 2.67 2.51 2.66 245,944 103 94,421
01/09/2013 2.65 2.51 2.51 422,058 171 162,980
01/08/2013 2.70 2.64 2.64 582,367 72 217,272
01/07/2013 2.77 2.64 2.69 188,952 39 69,821
02/06/2013 2.82 2.61 2.76 299,698 82 109,421
01/05/2013 2.74 2.50 2.60 303,359 117 115,884
01/04/2013 2.73 2.45 2.60 105,625 56 41,286
03/03/2013 2.82 2.75 2.80 727,768 308 260,932
03/02/2013 2.80 2.58 2.75 609,197 246 228,655
02/01/2013 2.75 2.62 2.65 426,943 212 161,131
02/12/2012 2.80 2.52 2.75 260,128 92 100,403
01/11/2012 2.64 2.49 2.53 372,689 136 144,830
Download Table