CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 1.23 | 1.20 | 1.23 | 32,566 | 18 | 26,905 |
| 17/07/2025 | 1.24 | 1.19 | 1.24 | 162,277 | 40 | 135,017 |
| 16/07/2025 | 1.20 | 1.19 | 1.20 | 45,358 | 35 | 37,972 |
| 15/07/2025 | 1.21 | 1.18 | 1.21 | 83,385 | 33 | 69,879 |
| 14/07/2025 | 1.19 | 1.18 | 1.19 | 26,438 | 12 | 22,374 |
| 13/07/2025 | 1.19 | 1.18 | 1.19 | 17,149 | 10 | 14,455 |
| 10/07/2025 | 1.19 | 1.18 | 1.19 | 19,989 | 15 | 16,892 |
| 09/07/2025 | 1.20 | 1.17 | 1.20 | 44,816 | 16 | 37,830 |
| 08/07/2025 | 1.19 | 1.17 | 1.19 | 64,787 | 32 | 55,317 |
| 07/07/2025 | 1.19 | 1.19 | 1.19 | 5,284 | 7 | 4,440 |
| 06/07/2025 | 1.21 | 1.18 | 1.20 | 48,052 | 31 | 40,141 |
| 03/07/2025 | 1.20 | 1.18 | 1.20 | 66,822 | 37 | 56,199 |
| 02/07/2025 | 1.19 | 1.17 | 1.19 | 57,972 | 26 | 49,209 |
| 01/07/2025 | 1.17 | 1.15 | 1.17 | 28,906 | 17 | 25,067 |
| 30/06/2025 | 1.18 | 1.16 | 1.18 | 61,689 | 26 | 52,942 |
| 29/06/2025 | 1.19 | 1.15 | 1.19 | 183,440 | 62 | 157,234 |
| 25/06/2025 | 1.17 | 1.13 | 1.17 | 77,827 | 44 | 67,233 |
| 24/06/2025 | 1.16 | 1.13 | 1.16 | 176,473 | 35 | 153,551 |
| 23/06/2025 | 1.13 | 1.13 | 1.13 | 13,817 | 5 | 12,227 |
| 22/06/2025 | 1.13 | 1.11 | 1.13 | 5,864 | 13 | 5,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 1.31 | 1.29 | 1.31 | 48,586 | 39 | 37,306 |
| 02/10/2022 | 1.31 | 1.29 | 1.31 | 263,031 | 73 | 202,530 |
| 25/09/2022 | 1.29 | 1.28 | 1.29 | 158,415 | 91 | 123,306 |
| 18/09/2022 | 1.30 | 1.28 | 1.29 | 72,569 | 53 | 56,353 |
| 11/09/2022 | 1.29 | 1.28 | 1.29 | 218,184 | 96 | 169,290 |
| 04/09/2022 | 1.30 | 1.28 | 1.29 | 273,917 | 128 | 213,025 |
| 28/08/2022 | 1.31 | 1.28 | 1.29 | 147,926 | 72 | 114,723 |
| 21/08/2022 | 1.30 | 1.28 | 1.29 | 156,589 | 88 | 121,605 |
| 14/08/2022 | 1.31 | 1.28 | 1.28 | 323,911 | 137 | 249,842 |
| 07/08/2022 | 1.31 | 1.29 | 1.30 | 281,554 | 116 | 216,380 |
| 31/07/2022 | 1.33 | 1.31 | 1.32 | 341,680 | 199 | 259,557 |
| 24/07/2022 | 1.36 | 1.32 | 1.33 | 290,789 | 167 | 218,927 |
| 17/07/2022 | 1.38 | 1.31 | 1.35 | 369,925 | 211 | 276,480 |
| 13/07/2022 | 1.31 | 1.29 | 1.30 | 103,839 | 45 | 80,157 |
| 03/07/2022 | 1.32 | 1.29 | 1.30 | 310,460 | 137 | 238,431 |
| 26/06/2022 | 1.31 | 1.27 | 1.30 | 7,548,612 | 176 | 5,912,844 |
| 19/06/2022 | 1.29 | 1.27 | 1.28 | 202,448 | 102 | 158,515 |
| 12/06/2022 | 1.31 | 1.28 | 1.30 | 403,462 | 188 | 311,613 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 227,393 | 96 | 174,145 |
| 29/05/2022 | 1.32 | 1.30 | 1.31 | 164,565 | 107 | 126,224 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 3.43 | 3.05 | 3.05 | 476,317 | 115 | 148,123 |
| 02/01/2011 | 3.44 | 3.15 | 3.39 | 3,101,320 | 563 | 934,472 |
| 01/12/2010 | 3.19 | 3.02 | 3.18 | 8,043,605 | 411 | 2,545,070 |
| 01/11/2010 | 3.14 | 2.84 | 3.10 | 2,540,151 | 726 | 849,898 |
| 03/10/2010 | 2.90 | 2.69 | 2.86 | 1,870,998 | 499 | 670,139 |
| 01/09/2010 | 2.72 | 2.64 | 2.72 | 1,494,652 | 204 | 556,360 |
| 01/08/2010 | 2.76 | 2.53 | 2.70 | 1,693,204 | 293 | 634,821 |
| 01/07/2010 | 2.78 | 2.46 | 2.75 | 1,104,661 | 281 | 414,891 |
| 01/06/2010 | 2.85 | 2.45 | 2.55 | 851,444 | 255 | 328,748 |
| 02/05/2010 | 2.90 | 2.71 | 2.82 | 359,482 | 117 | 127,575 |
| 01/04/2010 | 3.10 | 2.82 | 2.90 | 2,140,028 | 329 | 721,476 |
| 01/03/2010 | 3.00 | 2.70 | 2.84 | 1,488,301 | 409 | 520,435 |
| 01/02/2010 | 2.91 | 2.45 | 2.73 | 2,713,405 | 481 | 983,559 |
| 03/01/2010 | 2.65 | 2.38 | 2.56 | 1,222,171 | 426 | 485,018 |
| 01/12/2009 | 2.47 | 2.14 | 2.47 | 1,501,474 | 463 | 645,035 |
| 01/11/2009 | 2.47 | 2.05 | 2.25 | 1,358,468 | 370 | 589,358 |
| 01/10/2009 | 2.16 | 2.00 | 2.10 | 483,360 | 212 | 231,566 |
| 01/09/2009 | 2.10 | 1.85 | 2.10 | 753,794 | 312 | 379,499 |
| 02/08/2009 | 2.11 | 1.84 | 1.90 | 625,150 | 322 | 313,909 |
| 01/07/2009 | 1.98 | 1.59 | 1.85 | 1,753,481 | 872 | 999,218 |